Want to see FTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
38.35
41.16
38.35
40.05
40.05
+2.69%
275,248
1.16
Sep 03, 2026
38.90
39.66
37.37
39.00
39.00
-0.31%
174,483
0.74
Sep 02, 2026
34.00
40.89
33.99
39.12
39.12
+13.36%
575,116
2.53
Sep 01, 2026
33.44
34.92
33.00
34.51
34.51
+5.31%
276,713
1.24
Aug 31, 2026
33.85
33.85
31.75
32.77
32.77
-3.16%
173,126
0.78
Aug 28, 2026
33.50
35.24
32.78
33.84
33.84
+0.30%
288,294
1.32
Aug 27, 2026
33.69
34.31
32.75
33.74
33.74
+2.34%
198,586
0.92
Aug 26, 2026
34.80
34.80
32.61
32.97
32.97
-4.49%
140,919
0.66
Aug 25, 2026
34.56
36.00
32.37
34.52
34.52
-0.55%
365,140
1.74
Aug 24, 2026
32.80
35.05
30.30
34.71
34.71
+8.47%
448,468
2.21
Aug 21, 2026
33.00
34.44
31.29
32.00
32.00
-0.31%
433,893
2.21
Aug 20, 2026
33.42
33.42
30.75
32.10
32.10
-3.05%
297,485
1.55
Aug 19, 2026
34.10
35.00
32.50
33.11
33.11
+0.33%
260,547
1.38
Aug 18, 2026
32.39
35.30
32.39
33.00
33.00
+0.70%
335,908
1.83
Aug 17, 2026
32.69
35.98
32.56
32.77
32.77
+1.33%
417,348
2.35
Aug 14, 2026
29.95
33.20
28.73
32.34
32.34
+13.27%
365,040
2.11
Aug 13, 2026
29.23
30.35
28.54
28.55
28.55
-2.83%
192,469
1.13
Aug 12, 2026
30.45
31.00
29.00
29.38
29.38
-2.07%
284,226
1.71
Aug 11, 2026
28.33
31.25
27.24
30.00
30.00
+5.01%
217,444
1.33
Aug 10, 2026
24.24
30.00
24.21
28.57
28.57
+17.14%
261,256
1.64
Aug 07, 2026
24.60
25.40
24.06
24.39
24.39
-0.37%
202,840
1.30
Aug 06, 2026
24.40
25.70
23.90
24.48
24.48
-0.45%
205,730
1.34
Aug 05, 2026
26.54
26.54
23.99
24.59
24.59
-3.57%
383,418
2.60
Aug 04, 2026
27.50
27.50
23.12
25.50
25.50
-6.73%
651,930
4.73
Aug 03, 2026
27.26
28.38
24.41
27.34
27.34
+0.37%
287,922
2.15
Jul 31, 2026
29.51
30.10
26.26
27.24
27.24
-5.48%
226,113
1.73
Jul 30, 2026
29.64
30.00
28.37
28.82
28.82
-0.38%
187,677
1.46
Jul 29, 2026
30.89
30.89
28.37
28.93
28.93
-0.69%
260,316
2.09
Jul 28, 2026
30.12
30.47
27.90
29.13
29.13
-0.38%
299,313
2.46
Jul 27, 2026
28.45
31.61
27.93
29.24
29.24
+3.36%
359,013
3.09
Jul 24, 2026
27.16
28.29
27.03
28.29
28.29
+1.91%
129,154
1.13
Jul 23, 2026
28.40
29.40
27.42
27.76
27.76
-3.14%
100,732
0.89
Jul 22, 2026
28.32
28.69
26.58
28.66
28.66
+1.02%
441,902
4.16
Jul 21, 2026
28.19
28.61
26.99
28.37
28.37
+0.64%
615,867
6.37
Jul 20, 2026
26.51
29.00
25.80
28.19
28.19
+8.97%
122,895
1.28
Jul 17, 2026
24.52
26.22
23.82
25.87
25.87
-0.27%
98,700
1.04
Jul 16, 2026
31.19
31.29
24.48
25.94
25.94
-17.57%
662,909
7.86
Jul 15, 2026
33.54
34.62
24.59
31.47
31.47
-4.98%
568,208
7.45
Jul 14, 2026
33.31
35.66
31.99
33.12
33.12
-0.72%
233,759
3.20
Jul 13, 2026
34.53
37.90
32.65
33.36
33.36
-7.74%
542,614
8.34
Jul 10, 2026
30.96
36.93
30.00
36.16
36.16
+11.12%
238,098
3.87
Jul 09, 2026
27.92
32.95
27.92
32.54
32.54
+16.13%
159,174
2.66
Jul 08, 2026
24.59
28.34
24.59
28.02
28.02
+7.32%
100,286
1.71
Jul 07, 2026
24.38
26.53
23.00
26.11
26.11
+6.61%
166,640
2.92
Jul 06, 2026
22.87
24.49
22.70
24.49
24.49
+6.85%
72,001
1.28
Jul 03, 2026
23.99
24.55
21.24
22.92
22.92
0.00%
0
0.00
Jul 02, 2026
23.99
24.55
21.24
22.92
22.92
-3.13%
185,929
3.41
Jul 01, 2026
24.18
24.38
22.50
23.66
23.66
-5.36%
114,464
2.13
Jun 30, 2026
23.58
26.12
22.45
25.00
25.00
+7.67%
123,395
2.31
Jun 29, 2026
25.01
25.09
21.13
23.22
23.22
+1.53%
66,515
1.24
Rows: