Want to see FTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.56
19.04
17.88
18.69
18.69
-0.32%
510,969
1.39
Oct 29, 2026
19.23
20.50
18.60
18.75
18.75
-2.34%
280,940
0.76
Oct 28, 2026
19.50
20.98
18.72
19.20
19.20
+0.47%
417,676
1.14
Oct 27, 2026
16.72
19.96
16.72
19.11
19.11
+13.55%
612,172
1.71
Oct 26, 2026
16.93
18.43
16.57
16.83
16.83
-1.46%
424,468
1.19
Oct 23, 2026
20.00
20.15
16.80
17.08
17.08
-15.02%
353,705
1.00
Oct 22, 2026
20.40
21.65
20.00
20.10
20.10
-2.28%
314,494
0.88
Oct 21, 2026
20.84
21.97
20.32
20.57
20.57
-1.06%
182,673
0.52
Oct 20, 2026
19.04
21.72
18.49
20.79
20.79
+6.94%
805,999
2.35
Oct 19, 2026
19.16
19.98
18.50
19.44
19.44
+3.40%
350,650
1.02
Oct 16, 2026
21.00
21.00
18.29
18.80
18.80
-8.74%
595,930
1.73
Oct 15, 2026
19.90
21.39
19.90
20.60
20.60
+3.00%
231,651
0.67
Oct 14, 2026
20.93
21.26
19.85
20.00
20.00
-7.02%
421,406
1.25
Oct 13, 2026
23.29
23.53
21.35
21.51
21.51
-7.48%
350,378
1.02
Oct 12, 2026
26.00
26.00
23.00
23.25
23.25
-10.68%
309,830
0.89
Oct 09, 2026
25.21
26.64
25.21
26.03
26.03
+1.64%
197,160
0.57
Oct 08, 2026
25.12
26.16
23.67
25.61
25.61
+2.77%
346,316
0.99
Oct 07, 2026
26.71
27.03
23.95
24.92
24.92
-7.33%
322,639
0.92
Oct 06, 2026
26.96
29.64
26.00
26.89
26.89
-0.77%
289,150
0.83
Oct 05, 2026
28.31
28.33
25.78
27.10
27.10
-4.41%
412,756
1.20
Oct 02, 2026
28.32
29.50
27.37
28.35
28.35
+0.28%
187,922
0.55
Oct 01, 2026
29.56
31.13
27.66
28.27
28.27
-4.94%
268,480
0.79
Sep 30, 2026
28.49
30.18
27.67
29.74
29.74
+5.95%
356,523
1.07
Sep 29, 2026
27.77
28.21
26.99
28.07
28.07
+1.08%
250,818
0.75
Sep 28, 2026
27.84
28.17
26.58
27.77
27.77
-0.82%
195,647
0.59
Sep 25, 2026
28.93
28.93
27.60
28.00
28.00
-3.61%
328,189
1.00
Sep 24, 2026
31.05
31.06
27.66
29.05
29.05
-7.92%
608,164
1.90
Sep 23, 2026
32.71
33.95
31.34
31.55
31.55
-5.54%
435,049
1.38
Sep 22, 2026
33.31
33.68
32.18
33.40
33.40
+0.33%
633,532
2.07
Sep 21, 2026
34.50
34.81
32.11
33.29
33.29
-3.51%
379,204
1.26
Sep 18, 2026
35.29
35.57
34.33
34.50
34.50
-1.79%
2,197,797
8.16
Sep 17, 2026
34.90
36.61
34.08
35.13
35.13
+2.60%
362,979
1.37
Sep 16, 2026
36.56
37.44
33.77
34.24
34.24
-3.19%
572,403
2.23
Sep 15, 2026
38.75
39.89
34.88
35.37
35.37
-9.52%
209,394
0.82
Sep 14, 2026
37.65
40.13
36.52
39.09
39.09
+4.41%
265,887
1.04
Sep 11, 2026
39.08
40.50
36.31
37.44
37.44
-4.00%
377,119
1.50
Sep 10, 2026
35.31
39.93
34.79
39.00
39.00
+7.97%
445,398
1.81
Sep 09, 2026
39.53
40.17
35.80
36.12
36.12
-7.86%
170,519
0.70
Sep 08, 2026
40.91
42.14
38.94
39.20
39.20
-2.12%
292,079
1.21
Sep 07, 2026
38.35
41.16
38.35
40.05
40.05
0.00%
0
0.00
Sep 04, 2026
38.35
41.16
38.35
40.05
40.05
+2.69%
275,248
1.16
Sep 03, 2026
38.90
39.66
37.37
39.00
39.00
-0.31%
174,483
0.74
Sep 02, 2026
34.00
40.89
33.99
39.12
39.12
+13.36%
575,116
2.53
Sep 01, 2026
33.44
34.92
33.00
34.51
34.51
+5.31%
276,713
1.24
Aug 31, 2026
33.85
33.85
31.75
32.77
32.77
-3.16%
173,126
0.78
Aug 28, 2026
33.50
35.24
32.78
33.84
33.84
+0.30%
288,294
1.32
Aug 27, 2026
33.69
34.31
32.75
33.74
33.74
+2.34%
198,586
0.92
Aug 26, 2026
34.80
34.80
32.61
32.97
32.97
-4.49%
140,919
0.66
Aug 25, 2026
34.56
36.00
32.37
34.52
34.52
-0.55%
365,140
1.74
Aug 24, 2026
32.80
35.05
30.30
34.71
34.71
+8.47%
448,468
2.21
Rows: