Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
22.08
22.14
21.72
21.98
21.98
-4.27%
8,355
―
Oct 29, 2026
23.10
23.11
22.82
22.96
22.96
-1.20%
16,655
―
Oct 28, 2026
23.19
23.24
23.16
23.24
23.24
+0.62%
585
―
Oct 27, 2026
23.11
23.11
23.09
23.09
23.09
+1.38%
1,450
―
Oct 26, 2026
22.86
22.86
22.77
22.78
22.78
+1.33%
6,933
―
Oct 23, 2026
22.23
22.56
22.23
22.48
22.48
-0.13%
6,859
―
Oct 22, 2026
22.55
22.55
22.46
22.51
22.51
-3.84%
9,242
―
Oct 21, 2026
23.39
23.87
23.37
23.41
23.41
+1.52%
14,464
―
Oct 20, 2026
22.88
23.24
22.88
23.06
23.06
-0.35%
5,860
―
Oct 19, 2026
23.22
23.22
23.06
23.14
23.14
+1.62%
5,712
―
Oct 16, 2026
23.22
23.29
22.68
22.77
22.77
-3.60%
19,344
―
Oct 15, 2026
23.28
23.62
23.27
23.62
23.62
+0.34%
6,068
―
Oct 14, 2026
23.97
23.97
23.53
23.54
23.54
-3.37%
7,769
―
Oct 13, 2026
24.30
24.37
24.19
24.36
24.36
-0.29%
8,098
―
Oct 12, 2026
24.57
24.57
24.37
24.43
24.43
-1.73%
6,666
―
Oct 09, 2026
24.72
24.86
24.72
24.86
24.86
+1.51%
5,035
―
Oct 08, 2026
24.70
24.70
24.30
24.49
24.49
-0.85%
7,458
―
Oct 07, 2026
24.67
24.70
24.67
24.70
24.70
-0.88%
7,390
―
Oct 06, 2026
24.94
24.96
24.91
24.92
24.92
+0.77%
9,460
―
Oct 05, 2026
24.73
24.80
24.73
24.73
24.73
+0.37%
5,846
―
Oct 02, 2026
24.64
25.02
24.59
24.64
24.64
+1.72%
14,869
―
Oct 01, 2026
23.94
24.29
23.94
24.22
24.22
+1.18%
5,587
―
Sep 30, 2026
23.94
23.97
23.94
23.94
23.94
+0.21%
5,144
―
Sep 29, 2026
23.81
23.89
23.76
23.89
23.89
+0.50%
6,717
―
Sep 28, 2026
23.75
23.90
23.75
23.77
23.77
-1.21%
22,389
―
Sep 25, 2026
24.16
24.18
24.05
24.06
24.06
-0.04%
7,384
―
Sep 24, 2026
23.89
24.10
23.83
24.07
24.07
-0.31%
8,312
―
Sep 23, 2026
23.96
24.17
23.96
24.15
24.15
-0.02%
2,417
―
Sep 22, 2026
24.04
24.16
24.04
24.15
24.15
+1.22%
11,179
―
Sep 21, 2026
23.78
23.91
23.78
23.86
23.86
+1.03%
3,135
―
Sep 18, 2026
23.39
23.62
23.38
23.62
23.62
+0.88%
5,719
―
Sep 17, 2026
23.47
23.50
23.40
23.41
23.41
+1.74%
9,308
―
Sep 16, 2026
23.17
23.23
23.01
23.01
23.01
+0.55%
8,260
―
Sep 15, 2026
22.95
22.96
22.88
22.88
22.88
-1.31%
9,718
―
Sep 14, 2026
22.98
23.19
22.98
23.19
23.19
-1.84%
7,323
―
Sep 11, 2026
23.47
23.62
23.47
23.62
23.62
+1.94%
5,341
―
Sep 10, 2026
23.24
23.46
23.17
23.17
23.17
-1.40%
11,011
―
Sep 09, 2026
23.76
23.76
23.50
23.50
23.50
-0.80%
13,136
―
Sep 08, 2026
23.67
23.69
23.66
23.69
23.69
+0.04%
4,511
―
Sep 07, 2026
23.69
23.69
23.60
23.68
23.68
0.00%
0
―
Sep 04, 2026
23.69
23.69
23.60
23.68
23.68
+0.89%
454
―
Sep 03, 2026
23.45
23.47
23.45
23.47
23.47
+1.73%
5,060
―
Sep 02, 2026
23.07
23.07
23.07
23.07
23.07
+0.19%
200
―
Sep 01, 2026
23.15
23.16
23.03
23.03
23.03
-2.08%
9,020
―
Aug 31, 2026
23.58
23.58
23.52
23.52
23.52
-0.02%
1,822
―
Aug 28, 2026
23.87
23.87
23.52
23.52
23.52
-2.01%
6,575
―
Aug 27, 2026
24.01
24.01
23.99
24.00
24.00
+0.90%
6,744
―
Aug 26, 2026
23.80
23.80
23.79
23.79
23.79
+0.68%
5,164
―
Aug 25, 2026
23.68
23.68
23.53
23.63
23.63
+0.25%
8,980
―
Aug 24, 2026
23.57
23.62
23.57
23.57
23.57
-1.40%
9,697
―
Rows: