Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
137.75
138.93
137.20
137.78
137.78
+1.30%
206,675
1.06
Sep 10, 2026
137.14
137.70
134.62
136.01
136.01
-1.35%
218,075
1.12
Sep 09, 2026
138.45
139.21
136.48
137.87
137.87
-0.71%
166,099
0.85
Sep 08, 2026
139.38
142.68
138.41
138.86
138.86
-3.64%
199,687
1.00
Sep 07, 2026
141.41
144.66
139.70
144.11
144.11
0.00%
0
0.00
Sep 04, 2026
141.41
144.66
139.70
144.11
144.11
+0.84%
136,769
0.67
Sep 03, 2026
140.00
143.79
140.00
142.91
142.91
+3.48%
191,591
0.93
Sep 02, 2026
139.44
139.66
136.94
138.10
138.10
-0.98%
251,566
1.23
Sep 01, 2026
138.96
140.58
138.15
139.47
139.47
+0.09%
211,237
1.03
Aug 31, 2026
140.74
141.12
138.86
139.34
139.34
-1.55%
616,306
3.10
Aug 28, 2026
141.66
142.52
139.43
141.54
141.54
+0.32%
278,053
1.40
Aug 27, 2026
142.27
143.04
140.50
141.09
141.09
-1.68%
191,811
0.96
Aug 26, 2026
143.94
144.28
142.55
143.50
143.50
-0.31%
146,202
0.72
Aug 25, 2026
143.54
144.67
143.32
143.94
143.94
+0.02%
166,944
0.81
Aug 24, 2026
144.72
146.52
143.91
143.91
143.91
-0.40%
287,234
1.40
Aug 21, 2026
144.37
146.20
142.80
144.49
144.49
+0.72%
186,447
0.90
Aug 20, 2026
146.53
146.53
142.88
143.45
143.45
-2.10%
221,480
1.08
Aug 19, 2026
143.34
146.67
142.27
146.53
146.53
+3.50%
183,982
0.89
Aug 18, 2026
140.04
144.35
140.04
141.57
141.57
+1.22%
232,582
1.14
Aug 17, 2026
140.05
140.08
138.70
139.87
139.87
-0.67%
164,661
0.80
Aug 14, 2026
141.64
142.53
139.55
140.81
140.81
<+0.01%
216,452
1.02
Aug 13, 2026
143.50
143.50
137.80
140.80
140.80
-0.85%
327,202
1.55
Aug 12, 2026
142.36
142.71
140.33
142.01
142.01
-0.93%
202,771
0.96
Aug 11, 2026
142.41
144.54
141.09
143.34
143.34
+0.42%
124,234
0.59
Aug 10, 2026
143.18
144.19
142.30
142.74
142.74
-0.81%
135,763
0.64
Aug 07, 2026
143.47
145.84
142.88
143.91
143.91
+0.80%
82,561
0.39
Aug 06, 2026
144.28
144.38
141.75
142.77
142.77
-1.31%
110,044
0.51
Aug 05, 2026
143.45
146.01
141.41
144.67
144.67
+2.31%
119,841
0.56
Aug 04, 2026
143.11
143.43
141.01
141.40
141.40
-1.60%
244,469
1.14
Aug 03, 2026
141.71
145.73
140.96
143.70
143.70
+1.99%
112,837
0.52
Jul 31, 2026
143.10
143.10
140.40
140.89
140.89
-2.55%
284,564
1.30
Jul 30, 2026
142.72
144.69
139.48
144.57
144.57
+1.52%
398,406
1.83
Jul 29, 2026
143.01
145.55
142.10
142.41
142.41
-0.43%
322,305
1.50
Jul 28, 2026
141.43
146.18
141.28
143.02
143.02
+1.99%
237,054
1.09
Jul 27, 2026
137.46
142.02
137.46
140.23
140.23
+2.02%
347,857
1.60
Jul 24, 2026
131.25
139.80
129.71
137.46
137.46
+4.82%
290,717
1.35
Jul 23, 2026
136.45
136.51
122.80
131.14
131.14
-7.41%
727,231
3.50
Jul 22, 2026
144.64
144.64
140.57
141.63
141.63
-1.17%
180,292
0.87
Jul 21, 2026
145.94
146.11
143.25
143.31
143.31
-2.37%
97,548
0.45
Jul 20, 2026
147.83
148.95
145.13
146.79
146.79
-1.12%
138,450
0.64
Jul 17, 2026
150.17
152.24
147.70
148.46
148.46
-1.82%
87,955
0.40
Jul 16, 2026
147.31
151.21
147.31
151.21
151.21
+3.00%
96,009
0.44
Jul 15, 2026
145.23
150.07
145.23
146.80
146.80
+1.44%
122,592
0.56
Jul 14, 2026
143.28
146.79
141.08
144.71
144.71
+1.00%
133,926
0.61
Jul 13, 2026
144.23
145.00
143.02
143.28
143.28
-0.11%
89,844
0.41
Jul 10, 2026
143.36
145.17
142.77
143.44
143.44
+0.61%
127,945
0.58
Jul 09, 2026
141.69
143.00
140.92
142.57
142.57
+0.63%
68,764
0.31
Jul 08, 2026
144.92
144.92
140.05
141.68
141.68
-2.24%
88,792
0.40
Jul 07, 2026
146.00
147.66
144.61
144.92
144.92
+0.19%
97,636
0.44
Jul 06, 2026
145.12
145.78
142.83
144.64
144.64
-0.75%
82,143
0.37
Rows: