Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
146.78
147.00
142.81
144.98
144.98
+0.33%
369,396
2.01
Oct 29, 2026
141.24
144.76
140.52
144.50
144.50
+3.99%
269,965
1.49
Oct 28, 2026
140.28
141.45
138.06
138.96
138.96
-1.59%
179,572
0.98
Oct 27, 2026
143.94
143.94
140.11
141.20
141.20
-2.05%
112,127
0.60
Oct 26, 2026
143.24
144.64
142.23
144.16
144.16
+0.34%
143,625
0.76
Oct 23, 2026
147.22
147.92
141.43
143.67
143.67
-2.41%
221,590
1.17
Oct 22, 2026
136.80
147.65
136.80
147.22
147.22
+7.78%
192,348
1.00
Oct 21, 2026
138.15
139.14
136.08
136.59
136.59
-1.39%
127,127
0.65
Oct 20, 2026
134.19
138.63
134.19
138.51
138.51
+3.79%
119,600
0.58
Oct 19, 2026
135.01
135.21
132.92
133.45
133.45
-1.64%
81,240
0.39
Oct 16, 2026
135.91
137.32
134.65
135.67
135.67
+0.44%
164,252
0.80
Oct 15, 2026
131.98
135.70
131.26
135.07
135.07
+3.38%
120,166
0.58
Oct 14, 2026
130.21
130.65
128.08
130.65
130.65
-0.12%
69,330
0.34
Oct 13, 2026
130.74
131.89
129.60
130.81
130.81
+0.95%
126,545
0.62
Oct 12, 2026
129.98
130.22
128.75
129.58
129.58
-0.12%
59,235
0.29
Oct 09, 2026
129.21
129.95
128.03
129.73
129.73
+1.18%
79,081
0.38
Oct 08, 2026
126.15
128.32
125.77
128.22
128.22
+1.06%
82,001
0.40
Oct 07, 2026
128.32
128.32
124.94
126.87
126.87
-1.51%
149,421
0.72
Oct 06, 2026
128.67
129.86
128.26
128.81
128.81
+0.41%
83,739
0.40
Oct 05, 2026
128.71
129.08
127.28
128.28
128.28
-0.66%
72,948
0.35
Oct 02, 2026
130.43
130.47
128.18
129.13
129.13
+0.48%
143,731
0.70
Oct 01, 2026
127.94
129.73
127.02
128.51
128.51
+0.49%
131,920
0.64
Sep 30, 2026
130.17
130.17
127.83
127.88
127.88
-0.79%
249,986
1.24
Sep 29, 2026
128.84
131.28
127.85
129.20
128.89
+0.14%
154,582
0.77
Sep 28, 2026
127.35
129.33
126.02
129.02
128.72
+0.31%
211,947
1.06
Sep 25, 2026
127.66
129.31
125.95
128.62
128.32
+1.25%
200,433
1.01
Sep 24, 2026
129.66
130.36
125.95
127.03
126.73
-1.96%
368,932
1.88
Sep 23, 2026
132.16
132.16
129.28
129.57
129.26
-2.83%
203,992
1.03
Sep 22, 2026
134.14
134.26
131.90
133.34
133.03
+0.29%
226,052
1.14
Sep 21, 2026
130.19
133.36
129.51
132.95
132.64
+2.97%
239,168
1.21
Sep 18, 2026
131.23
132.16
128.86
129.11
128.81
-2.60%
234,797
1.18
Sep 17, 2026
133.50
133.65
132.40
132.55
132.24
+0.11%
158,229
0.79
Sep 16, 2026
131.05
133.85
131.05
132.41
132.10
+0.77%
270,046
1.38
Sep 15, 2026
134.33
136.27
129.86
131.40
131.08
-2.89%
264,258
1.36
Sep 14, 2026
138.28
139.39
133.45
135.31
134.99
-1.79%
201,538
1.03
Sep 11, 2026
137.75
138.93
137.20
137.78
137.45
+1.30%
206,675
1.06
Sep 10, 2026
137.14
137.70
134.62
136.01
135.69
-1.35%
218,075
1.12
Sep 09, 2026
138.45
139.21
136.48
137.87
137.54
-0.71%
166,099
0.85
Sep 08, 2026
139.38
142.68
138.41
138.86
138.53
-3.64%
199,687
1.00
Sep 07, 2026
141.41
144.66
139.70
144.11
143.77
0.00%
0
0.00
Sep 04, 2026
141.41
144.66
139.70
144.11
143.77
+0.84%
136,769
0.67
Sep 03, 2026
140.00
143.79
140.00
142.91
142.57
+3.48%
198,074
0.97
Sep 02, 2026
139.44
139.66
136.94
138.10
137.77
-0.98%
251,566
1.23
Sep 01, 2026
138.96
140.58
138.15
139.47
139.14
+0.09%
223,139
1.08
Aug 31, 2026
140.74
141.12
138.86
139.34
139.01
-1.55%
616,306
3.10
Aug 28, 2026
141.66
142.52
139.43
141.54
141.21
+0.32%
278,054
1.40
Aug 27, 2026
142.27
143.04
140.50
141.09
140.75
-1.68%
191,811
0.96
Aug 26, 2026
143.94
144.28
142.55
143.50
143.16
-0.31%
146,202
0.72
Aug 25, 2026
143.54
144.67
143.32
143.94
143.60
+0.02%
166,945
0.81
Aug 24, 2026
144.72
146.52
143.91
143.91
143.57
-0.40%
287,234
1.40
Rows: