Want to see FSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
35.25
35.88
35.25
35.79
35.79
+1.59%
26,699
0.49
Oct 26, 2026
35.52
35.98
34.99
35.23
35.23
+0.11%
40,847
0.74
Oct 23, 2026
35.10
35.35
34.75
35.19
35.19
-0.40%
35,235
0.63
Oct 22, 2026
35.57
35.57
34.99
35.33
35.33
-1.40%
31,499
0.56
Oct 21, 2026
35.50
35.83
35.07
35.83
35.83
+1.01%
37,424
0.66
Oct 20, 2026
35.15
35.50
34.49
35.47
35.47
+1.05%
32,180
0.56
Oct 19, 2026
34.66
35.12
34.20
35.10
35.10
+1.95%
49,777
0.86
Oct 16, 2026
34.30
34.59
34.04
34.43
34.43
+0.38%
29,412
0.50
Oct 15, 2026
34.71
34.71
34.03
34.30
34.30
-1.01%
44,290
0.75
Oct 14, 2026
35.09
35.25
34.25
34.65
34.65
-2.50%
72,231
1.23
Oct 13, 2026
34.94
35.56
34.55
35.54
35.54
+1.51%
53,281
0.90
Oct 12, 2026
34.62
35.21
34.53
35.01
35.01
+0.20%
41,230
0.69
Oct 09, 2026
35.25
35.41
34.84
34.94
34.94
-1.36%
35,091
0.58
Oct 08, 2026
35.20
35.53
34.77
35.42
35.42
-0.28%
53,988
0.89
Oct 07, 2026
35.61
35.68
34.81
35.52
35.52
-1.61%
36,597
0.60
Oct 06, 2026
37.14
37.30
35.94
36.10
36.10
-2.30%
61,258
1.00
Oct 05, 2026
37.27
37.46
35.77
36.95
36.95
-0.86%
121,130
2.01
Oct 02, 2026
36.80
37.41
36.67
37.27
37.27
+2.50%
42,928
0.71
Oct 01, 2026
35.99
36.55
35.70
36.36
36.36
+0.80%
78,668
1.30
Sep 30, 2026
37.63
37.70
36.07
36.07
36.07
-3.45%
41,050
0.69
Sep 29, 2026
37.67
38.00
36.97
37.36
37.36
-0.64%
54,029
0.89
Sep 28, 2026
37.38
37.94
36.99
37.60
37.60
+0.35%
39,461
0.64
Sep 25, 2026
37.62
38.12
37.29
37.47
37.47
-0.13%
64,364
1.04
Sep 24, 2026
36.79
37.56
36.79
37.52
37.52
+0.67%
33,438
0.53
Sep 23, 2026
37.57
37.87
37.18
37.27
37.27
-1.32%
24,768
0.36
Sep 22, 2026
37.71
39.40
37.28
37.77
37.77
+1.12%
43,371
0.63
Sep 21, 2026
37.57
37.57
36.87
37.35
37.35
-0.16%
29,321
0.42
Sep 18, 2026
37.26
37.70
36.80
37.41
37.41
+0.29%
69,552
0.98
Sep 17, 2026
37.96
38.37
37.22
37.30
37.30
-0.13%
46,859
0.65
Sep 16, 2026
37.44
37.75
36.94
37.35
37.35
+0.27%
31,594
0.42
Sep 15, 2026
36.99
37.28
36.60
37.25
37.25
+0.76%
44,618
0.60
Sep 14, 2026
37.10
37.29
36.54
36.97
36.97
-1.65%
45,233
0.61
Sep 11, 2026
37.70
37.77
37.32
37.59
37.59
+0.53%
29,378
0.39
Sep 10, 2026
37.47
37.58
37.14
37.39
37.39
-1.27%
35,361
0.45
Sep 09, 2026
37.61
37.97
37.22
37.87
37.87
-0.37%
49,512
0.64
Sep 08, 2026
37.87
38.23
36.29
38.01
38.01
-0.03%
36,453
0.47
Sep 07, 2026
37.38
38.04
37.38
38.02
38.02
0.00%
0
0.00
Sep 04, 2026
37.38
38.04
37.38
38.02
38.02
+1.79%
25,071
0.31
Sep 03, 2026
37.46
37.82
36.94
37.35
37.35
+0.65%
27,343
0.34
Sep 02, 2026
37.08
37.38
36.45
37.11
37.11
+0.62%
37,683
0.47
Sep 01, 2026
37.17
37.17
36.41
36.88
36.88
-1.68%
49,186
0.61
Aug 31, 2026
37.39
37.75
37.16
37.51
37.51
+0.40%
50,693
0.63
Aug 28, 2026
37.77
39.14
36.95
37.36
37.36
-1.24%
48,653
0.59
Aug 27, 2026
37.57
37.83
36.73
37.83
37.83
+0.69%
40,704
0.46
Aug 26, 2026
38.17
38.80
37.23
37.57
37.57
-1.42%
60,847
0.69
Aug 25, 2026
37.85
38.33
36.94
38.11
38.11
+1.63%
48,875
0.55
Aug 24, 2026
37.99
38.30
37.11
37.50
37.50
-1.52%
28,938
0.32
Aug 21, 2026
38.15
38.26
36.45
38.08
38.08
+0.34%
46,372
0.52
Aug 20, 2026
36.67
37.98
36.39
37.95
37.95
+2.57%
64,892
0.71
Aug 19, 2026
38.22
38.38
36.71
37.00
37.00
-2.99%
58,367
0.64
Rows: