Want to see FSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
115.71
117.92
112.86
117.16
117.16
+1.77%
372,662
0.74
Sep 02, 2026
114.02
116.47
112.65
115.12
115.12
+1.33%
564,554
1.13
Sep 01, 2026
115.96
116.40
113.52
113.61
113.61
-2.90%
382,424
0.77
Aug 31, 2026
117.67
118.06
116.42
117.00
117.00
-0.96%
333,337
0.67
Aug 28, 2026
120.30
121.81
116.73
118.13
118.13
-1.87%
422,005
0.84
Aug 27, 2026
122.69
122.69
118.74
120.38
120.38
-0.95%
246,243
0.49
Aug 26, 2026
119.60
123.30
119.60
121.53
121.53
+0.73%
288,890
0.56
Aug 25, 2026
119.23
121.56
118.69
120.65
120.65
+0.73%
413,675
0.80
Aug 24, 2026
123.01
123.53
119.66
119.78
119.78
-2.23%
330,970
0.64
Aug 21, 2026
123.26
123.72
121.30
122.51
122.51
+0.43%
176,074
0.34
Aug 20, 2026
121.05
123.77
120.80
121.99
121.99
-0.52%
259,109
0.50
Aug 19, 2026
122.54
123.34
120.02
122.63
122.63
+0.53%
354,114
0.69
Aug 18, 2026
125.48
125.91
121.97
121.98
121.98
-3.30%
248,551
0.48
Aug 17, 2026
127.11
127.30
125.25
126.14
126.14
+0.23%
391,241
0.76
Aug 14, 2026
122.62
126.79
121.47
125.85
125.85
+2.39%
314,971
0.61
Aug 13, 2026
127.22
128.43
122.44
123.06
122.91
-2.57%
518,353
1.01
Aug 12, 2026
130.17
130.61
125.66
126.31
126.16
-1.87%
363,528
0.71
Aug 11, 2026
127.67
129.88
127.67
128.72
128.56
+1.54%
434,163
0.85
Aug 10, 2026
128.06
128.84
126.26
126.77
126.62
-1.12%
217,059
0.43
Aug 07, 2026
127.35
129.60
126.60
128.21
128.05
+0.30%
310,098
0.61
Aug 06, 2026
130.06
130.66
126.78
127.83
127.67
-1.81%
491,634
0.96
Aug 05, 2026
132.89
133.78
129.92
130.18
130.02
-1.76%
360,224
0.71
Aug 04, 2026
129.84
132.97
127.82
132.51
132.35
+2.63%
685,973
1.35
Aug 03, 2026
125.00
130.25
124.99
129.12
128.96
+3.34%
415,327
0.82
Jul 31, 2026
124.34
127.44
122.42
124.95
124.80
+0.32%
563,405
1.11
Jul 30, 2026
120.85
125.38
116.38
124.55
124.40
+11.35%
901,435
1.80
Jul 29, 2026
118.79
118.79
111.29
111.86
111.72
-5.04%
549,285
1.10
Jul 28, 2026
118.28
118.99
116.35
117.80
117.66
-0.44%
333,570
0.66
Jul 27, 2026
120.34
120.99
116.07
118.32
118.18
-0.48%
413,358
0.80
Jul 24, 2026
118.85
120.67
118.17
118.89
118.75
+0.93%
294,005
0.57
Jul 23, 2026
115.65
118.60
115.65
117.80
117.66
+0.73%
294,034
0.57
Jul 22, 2026
116.07
117.02
115.46
116.95
116.81
+0.80%
410,514
0.79
Jul 21, 2026
115.09
117.18
114.27
116.02
115.88
+1.63%
349,036
0.67
Jul 20, 2026
117.07
117.07
113.74
114.16
114.02
-2.12%
444,651
0.86
Jul 17, 2026
117.24
120.67
116.28
116.63
116.49
-2.40%
586,378
1.13
Jul 16, 2026
115.25
121.20
115.25
119.50
119.35
+1.46%
513,060
1.00
Jul 15, 2026
118.03
118.51
115.42
117.78
117.64
-0.46%
663,275
1.29
Jul 14, 2026
119.00
120.00
116.80
118.33
118.19
+1.19%
453,640
0.88
Jul 13, 2026
114.66
118.38
113.10
116.94
116.80
+1.48%
665,344
1.29
Jul 10, 2026
116.29
117.97
114.79
115.23
115.09
-1.42%
478,683
0.93
Jul 09, 2026
120.80
120.85
116.50
116.89
116.75
-1.86%
525,186
1.02
Jul 08, 2026
124.85
125.15
118.04
119.11
118.96
-5.90%
680,451
1.33
Jul 07, 2026
133.02
134.00
123.59
126.58
126.43
-5.44%
613,696
1.21
Jul 06, 2026
131.09
134.51
129.84
133.86
133.70
+2.11%
740,731
1.46
Jul 03, 2026
127.56
131.32
127.00
131.09
130.93
0.00%
0
0.00
Jul 02, 2026
127.56
131.32
127.00
131.09
130.93
+2.74%
952,311
1.90
Jul 01, 2026
128.71
130.94
126.00
127.59
127.43
-0.70%
996,935
2.05
Jun 30, 2026
127.74
129.54
126.08
128.49
128.33
+1.42%
428,599
0.88
Jun 29, 2026
123.20
126.69
122.53
126.69
126.54
+1.05%
698,341
1.45
Jun 26, 2026
125.14
127.27
123.67
125.37
125.22
-1.26%
2,072,555
4.54
Rows: