Want to see FSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
115.79
116.43
113.75
115.81
115.81
+1.46%
480,104
1.15
Oct 26, 2026
114.30
115.55
113.50
114.14
114.14
+0.80%
281,701
0.67
Oct 23, 2026
113.90
114.87
112.87
113.23
113.23
-2.00%
300,446
0.71
Oct 22, 2026
115.40
116.57
113.48
115.54
115.54
-0.99%
467,413
1.10
Oct 21, 2026
116.15
117.60
115.08
116.69
116.69
+1.77%
438,931
1.04
Oct 20, 2026
112.90
114.89
111.10
114.66
114.66
+1.54%
503,342
1.21
Oct 19, 2026
113.12
113.24
111.77
112.92
112.92
+0.47%
366,824
0.88
Oct 16, 2026
113.46
115.09
111.17
112.39
112.39
-0.95%
630,267
1.52
Oct 15, 2026
113.04
114.80
110.89
113.47
113.47
+0.42%
668,188
1.63
Oct 14, 2026
112.55
115.92
112.09
113.00
113.00
-1.09%
464,459
1.13
Oct 13, 2026
114.04
115.60
112.93
114.24
114.24
-0.47%
600,878
1.46
Oct 12, 2026
113.51
115.13
113.27
114.78
114.78
+1.07%
261,808
0.63
Oct 09, 2026
112.91
114.76
111.80
113.57
113.57
+0.85%
264,577
0.63
Oct 08, 2026
113.92
115.38
110.92
112.61
112.61
-1.57%
367,595
0.87
Oct 07, 2026
116.12
116.90
112.21
114.41
114.41
-3.16%
876,880
2.10
Oct 06, 2026
116.98
118.27
114.16
118.14
118.14
+1.47%
334,597
0.79
Oct 05, 2026
115.40
119.03
114.79
116.43
116.43
+0.08%
553,910
1.31
Oct 02, 2026
114.17
117.42
113.95
116.34
116.34
+3.72%
504,474
1.19
Oct 01, 2026
110.37
114.96
109.45
112.17
112.17
+1.25%
531,322
1.24
Sep 30, 2026
114.53
114.53
110.76
110.79
110.79
-3.04%
454,217
1.08
Sep 29, 2026
115.35
116.63
113.80
114.26
114.26
-0.65%
354,073
0.82
Sep 28, 2026
114.28
116.00
113.12
115.01
115.01
+0.23%
410,741
0.93
Sep 25, 2026
113.28
115.30
112.66
114.75
114.75
+1.75%
369,824
0.84
Sep 24, 2026
112.47
113.97
111.08
112.78
112.78
-0.42%
401,327
0.90
Sep 23, 2026
116.38
116.38
113.16
113.25
113.25
-2.11%
348,273
0.74
Sep 22, 2026
116.81
117.51
115.57
115.69
115.69
+0.52%
429,984
0.90
Sep 21, 2026
114.60
115.89
113.26
115.09
115.09
+1.11%
377,747
0.78
Sep 18, 2026
114.73
116.19
112.91
113.83
113.83
+0.04%
1,158,587
2.44
Sep 17, 2026
117.19
117.19
113.26
113.78
113.78
-1.34%
451,410
0.95
Sep 16, 2026
114.67
116.35
113.61
115.33
115.33
+1.99%
626,102
1.34
Sep 15, 2026
113.77
113.79
111.34
113.08
113.08
-0.25%
425,669
0.90
Sep 14, 2026
111.27
113.81
109.93
113.36
113.36
-0.54%
289,883
0.61
Sep 11, 2026
115.05
116.14
113.78
113.98
113.98
+0.46%
274,281
0.57
Sep 10, 2026
115.87
116.01
112.79
113.46
113.46
-3.40%
337,757
0.70
Sep 09, 2026
117.06
118.55
116.37
117.45
117.45
-0.68%
274,865
0.57
Sep 08, 2026
119.47
120.88
118.19
118.25
118.25
-0.86%
315,392
0.65
Sep 07, 2026
116.49
119.53
116.49
119.28
119.28
0.00%
0
0.00
Sep 04, 2026
116.49
119.53
116.49
119.28
119.28
+1.81%
326,123
0.65
Sep 03, 2026
115.71
117.92
112.86
117.16
117.16
+1.77%
372,662
0.74
Sep 02, 2026
114.02
116.47
112.65
115.12
115.12
+1.33%
564,554
1.13
Sep 01, 2026
115.96
116.40
113.52
113.61
113.61
-2.90%
382,424
0.77
Aug 31, 2026
117.67
118.06
116.42
117.00
117.00
-0.96%
333,337
0.67
Aug 28, 2026
120.30
121.81
116.73
118.13
118.13
-1.87%
422,005
0.84
Aug 27, 2026
122.69
122.69
118.74
120.38
120.38
-0.95%
246,243
0.49
Aug 26, 2026
119.60
123.30
119.60
121.53
121.53
+0.73%
288,890
0.56
Aug 25, 2026
119.23
121.56
118.69
120.65
120.65
+0.73%
413,675
0.80
Aug 24, 2026
123.01
123.53
119.66
119.78
119.78
-2.23%
330,970
0.64
Aug 21, 2026
123.26
123.72
121.30
122.51
122.51
+0.43%
176,074
0.34
Aug 20, 2026
121.05
123.77
120.80
121.99
121.99
-0.52%
259,109
0.50
Aug 19, 2026
122.54
123.34
120.02
122.63
122.63
+0.53%
354,114
0.69
Rows: