Want to see FSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.37
0.42
0.37
0.40
0.40
+4.16%
752,590
0.90
Oct 29, 2026
0.32
0.41
0.31
0.39
0.39
+19.57%
1,173,758
1.44
Oct 28, 2026
0.40
0.42
0.31
0.32
0.32
-24.24%
2,426,731
3.12
Oct 27, 2026
0.47
0.48
0.42
0.43
0.43
-7.61%
1,896,256
2.53
Oct 26, 2026
0.47
0.50
0.45
0.46
0.46
+2.22%
1,112,233
1.50
Oct 23, 2026
0.43
0.46
0.42
0.45
0.45
+4.90%
926,970
1.26
Oct 22, 2026
0.41
0.45
0.41
0.43
0.43
+2.63%
901,681
1.24
Oct 21, 2026
0.39
0.43
0.39
0.42
0.42
+8.01%
700,212
0.96
Oct 20, 2026
0.38
0.40
0.38
0.39
0.39
+2.65%
590,880
0.82
Oct 19, 2026
0.39
0.39
0.37
0.38
0.38
-1.57%
805,284
1.12
Oct 16, 2026
0.40
0.41
0.38
0.38
0.38
-4.25%
657,978
0.92
Oct 15, 2026
0.41
0.41
0.39
0.40
0.40
+2.83%
985,147
1.41
Oct 14, 2026
0.40
0.40
0.38
0.39
0.39
-1.77%
831,209
1.21
Oct 13, 2026
0.36
0.41
0.34
0.40
0.40
+10.00%
2,438,023
3.73
Oct 12, 2026
0.35
0.39
0.35
0.36
0.36
+5.88%
4,015,831
6.76
Oct 09, 2026
0.34
0.34
0.33
0.34
0.34
+3.98%
681,532
1.16
Oct 08, 2026
0.32
0.33
0.32
0.33
0.33
+0.62%
884,983
1.53
Oct 07, 2026
0.31
0.33
0.31
0.33
0.33
+5.86%
731,095
1.27
Oct 06, 2026
0.30
0.31
0.30
0.31
0.31
+1.32%
1,508,898
2.72
Oct 05, 2026
0.33
0.33
0.30
0.30
0.30
-8.18%
1,260,218
2.34
Oct 02, 2026
0.37
0.37
0.33
0.33
0.33
-10.33%
1,094,760
2.07
Oct 01, 2026
0.37
0.38
0.37
0.37
0.37
-2.13%
1,206,118
2.35
Sep 30, 2026
0.36
0.38
0.36
0.38
0.38
+4.44%
742,033
1.48
Sep 29, 2026
0.34
0.36
0.34
0.36
0.36
+5.26%
483,291
0.97
Sep 28, 2026
0.34
0.35
0.34
0.34
0.34
-2.29%
355,540
0.71
Sep 25, 2026
0.32
0.35
0.32
0.35
0.35
+9.38%
1,737,141
3.58
Sep 24, 2026
0.33
0.34
0.32
0.32
0.32
-5.88%
1,047,607
2.21
Sep 23, 2026
0.35
0.35
0.32
0.34
0.34
+2.10%
343,816
0.54
Sep 22, 2026
0.35
0.35
0.33
0.33
0.33
-2.06%
285,428
0.44
Sep 21, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
731,309
1.14
Sep 18, 2026
0.33
0.35
0.33
0.34
0.34
+7.94%
2,086,141
3.32
Sep 17, 2026
0.33
0.34
0.32
0.32
0.32
-4.55%
746,836
1.18
Sep 16, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
724,582
1.13
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
182,433
0.28
Sep 14, 2026
0.35
0.36
0.34
0.34
0.34
-1.74%
309,033
0.48
Sep 11, 2026
0.36
0.37
0.34
0.35
0.35
-1.99%
764,205
1.17
Sep 10, 2026
0.38
0.38
0.35
0.35
0.35
-8.09%
2,943,456
4.82
Sep 09, 2026
0.41
0.41
0.37
0.38
0.38
-5.67%
2,574,933
4.43
Sep 08, 2026
0.40
0.41
0.40
0.41
0.41
+0.50%
389,189
0.67
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
99,865
0.17
Sep 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
195,675
0.32
Sep 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
720,628
1.18
Sep 01, 2026
0.40
0.41
0.40
0.40
0.40
-0.99%
380,117
0.62
Aug 31, 2026
0.40
0.41
0.40
0.40
0.40
-0.25%
1,691,164
2.84
Aug 28, 2026
0.42
0.42
0.41
0.41
0.41
-1.46%
627,229
1.05
Aug 27, 2026
0.43
0.43
0.41
0.41
0.41
-1.44%
254,657
0.43
Aug 26, 2026
0.44
0.44
0.42
0.42
0.42
-4.58%
416,125
0.69
Aug 25, 2026
0.47
0.47
0.43
0.44
0.44
-5.62%
280,362
0.46
Aug 24, 2026
0.45
0.49
0.43
0.46
0.46
+6.44%
715,091
1.17
Rows: