Want to see FSNUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.30
12.30
12.30
12.30
12.30
-0.25%
0
0.00
Oct 01, 2026
12.34
12.34
12.34
12.34
12.34
-2.93%
0
0.00
Sep 30, 2026
12.71
12.71
12.71
12.71
12.71
+1.40%
0
0.00
Sep 29, 2026
12.53
12.53
12.53
12.53
12.53
-5.08%
0
0.00
Sep 28, 2026
13.20
13.20
13.20
13.20
13.20
+0.36%
0
0.00
Sep 25, 2026
13.15
13.15
13.15
13.15
13.15
+1.15%
0
0.00
Sep 24, 2026
13.01
13.01
13.01
13.01
13.01
-1.33%
0
0.00
Sep 23, 2026
13.18
13.18
13.18
13.18
13.18
+1.10%
0
0.00
Sep 22, 2026
13.04
13.04
13.04
13.04
13.04
+0.77%
0
0.00
Sep 21, 2026
12.94
12.94
12.94
12.94
12.94
-1.69%
0
0.00
Sep 18, 2026
13.16
13.16
13.16
13.16
13.16
-0.63%
0
0.00
Sep 17, 2026
13.24
13.24
13.24
13.24
13.24
-0.50%
0
0.00
Sep 16, 2026
13.31
13.31
13.31
13.31
13.31
+1.60%
58,731
1.38
Sep 15, 2026
13.10
13.10
13.10
13.10
13.10
-0.64%
0
0.00
Sep 14, 2026
13.18
13.18
13.18
13.18
13.18
+0.80%
0
0.00
Sep 11, 2026
13.08
13.08
13.08
13.08
13.08
+0.63%
0
0.00
Sep 10, 2026
13.00
13.00
13.00
13.00
13.00
+0.67%
0
0.00
Sep 09, 2026
12.91
12.91
12.91
12.91
12.91
-0.65%
0
0.00
Sep 08, 2026
12.99
12.99
12.99
12.99
12.99
+2.55%
0
0.00
Sep 07, 2026
12.67
12.67
12.67
12.67
12.67
0.00%
0
0.00
Sep 04, 2026
12.67
12.67
12.67
12.67
12.67
-1.38%
79,593
1.56
Sep 03, 2026
12.85
12.85
12.85
12.85
12.85
-0.85%
0
0.00
Sep 02, 2026
12.96
12.96
12.96
12.96
12.96
-0.20%
0
0.00
Sep 01, 2026
12.98
12.98
12.98
12.98
12.98
-1.19%
0
0.00
Aug 31, 2026
13.14
13.14
13.14
13.14
13.14
-1.37%
68,642
1.37
Aug 28, 2026
13.32
13.32
13.32
13.32
13.32
-0.96%
0
0.00
Aug 27, 2026
13.45
13.45
13.45
13.45
13.45
-0.31%
0
0.00
Aug 26, 2026
13.49
13.49
13.49
13.49
13.49
+0.88%
37,590
0.76
Aug 25, 2026
13.38
13.38
13.38
13.38
13.38
-0.39%
0
0.00
Aug 24, 2026
13.43
13.43
13.43
13.43
13.43
-1.26%
87,011
1.81
Aug 21, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 20, 2026
13.50
13.50
13.50
13.50
13.50
-0.75%
0
0.00
Aug 19, 2026
13.60
13.60
13.60
13.60
13.60
+0.52%
0
0.00
Aug 18, 2026
13.53
13.53
13.53
13.53
13.53
-0.05%
0
0.00
Aug 17, 2026
13.54
13.54
13.54
13.54
13.54
-0.68%
203,057
4.24
Aug 14, 2026
13.63
13.63
13.63
13.63
13.63
-0.58%
0
0.00
Aug 13, 2026
13.71
13.71
13.71
13.71
13.71
+1.49%
0
0.00
Aug 12, 2026
13.51
13.51
13.51
13.51
13.51
-0.71%
0
0.00
Aug 11, 2026
13.61
13.61
13.61
13.61
13.61
+0.44%
0
0.00
Aug 10, 2026
13.55
13.55
13.55
13.55
13.55
-0.35%
59,164
1.19
Aug 07, 2026
13.59
13.59
13.59
13.59
13.59
+0.98%
0
0.00
Aug 06, 2026
13.46
13.46
13.46
13.46
13.46
-0.10%
0
0.00
Aug 05, 2026
13.47
13.47
13.47
13.47
13.47
+5.43%
0
0.00
Aug 04, 2026
12.78
12.78
12.78
12.78
12.78
-0.83%
0
0.00
Aug 03, 2026
12.89
12.89
12.89
12.89
12.89
+0.63%
0
0.00
Jul 31, 2026
12.81
12.81
12.81
12.81
12.81
-0.78%
0
0.00
Jul 30, 2026
12.91
12.91
12.91
12.91
12.91
+1.89%
0
0.00
Jul 29, 2026
12.67
12.67
12.67
12.67
12.67
+0.46%
56,788
1.08
Jul 28, 2026
12.61
12.61
12.61
12.61
12.61
+0.24%
117,033
2.30
Jul 27, 2026
12.58
12.58
12.58
12.58
12.58
+0.96%
0
0.00
Rows: