Want to see FSMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
44.25
44.25
44.25
44.25
44.25
0.00%
320
0.40
Sep 15, 2026
44.52
44.52
44.25
44.25
44.25
-0.92%
404
0.50
Sep 14, 2026
44.66
44.87
44.45
44.66
44.66
+0.02%
0
0.00
Sep 11, 2026
44.65
44.90
44.40
44.65
44.65
+0.79%
0
0.00
Sep 10, 2026
45.11
45.11
44.25
44.30
44.30
-0.67%
828
1.02
Sep 09, 2026
45.24
45.24
44.59
44.60
44.60
-0.82%
1,010
1.27
Sep 08, 2026
44.97
45.24
44.70
44.97
44.97
-1.24%
0
0.00
Sep 07, 2026
45.53
45.53
45.53
45.53
45.53
0.00%
0
0.00
Sep 04, 2026
45.53
45.53
45.53
45.53
45.53
+1.04%
200
0.25
Sep 03, 2026
45.07
45.88
44.25
45.07
45.07
-0.41%
0
0.00
Sep 02, 2026
45.25
45.25
45.25
45.25
45.25
+0.29%
100
0.12
Sep 01, 2026
45.12
45.94
44.30
45.12
45.12
+1.81%
0
0.00
Aug 31, 2026
44.75
44.75
44.75
44.75
44.32
+1.42%
250
0.31
Aug 28, 2026
44.13
44.75
43.50
44.13
43.70
+0.86%
0
0.00
Aug 27, 2026
43.75
44.00
43.50
43.75
43.33
-1.13%
0
0.00
Aug 26, 2026
44.25
44.25
44.25
44.25
43.82
-0.56%
200
0.24
Aug 25, 2026
44.50
44.75
44.25
44.50
44.07
+0.01%
0
0.00
Aug 24, 2026
44.50
44.74
44.25
44.50
44.07
+1.12%
0
0.00
Aug 21, 2026
44.00
44.00
44.00
44.00
43.58
0.00%
300
0.34
Aug 20, 2026
43.50
44.00
43.25
44.00
43.58
0.00%
900
1.05
Aug 19, 2026
44.00
44.00
44.00
44.00
43.58
+2.29%
100
0.12
Aug 18, 2026
43.02
43.25
42.78
43.02
42.60
+0.10%
0
0.00
Aug 17, 2026
42.22
42.97
42.21
42.97
42.56
+1.78%
542
0.62
Aug 14, 2026
42.22
42.22
42.22
42.22
41.81
+0.55%
200
0.23
Aug 13, 2026
42.61
42.61
40.50
41.99
41.59
-1.43%
20,368
37.20
Aug 12, 2026
42.46
42.60
42.46
42.60
42.19
+0.47%
758
1.41
Aug 11, 2026
42.40
42.40
42.40
42.40
41.99
-0.19%
301
0.57
Aug 10, 2026
42.48
42.61
42.35
42.48
42.07
0.00%
0
0.00
Aug 07, 2026
42.48
42.61
42.35
42.48
42.07
-0.05%
0
0.00
Aug 06, 2026
42.50
42.50
42.50
42.50
42.09
-0.12%
224
0.40
Aug 05, 2026
42.61
42.61
42.55
42.55
42.14
-0.14%
1,918
3.65
Aug 04, 2026
42.61
42.61
42.61
42.61
42.20
-0.41%
1,507
2.99
Aug 03, 2026
42.79
42.97
42.60
42.79
42.37
-0.01%
0
0.00
Jul 31, 2026
42.79
42.97
42.61
42.79
42.38
+0.07%
0
0.00
Jul 30, 2026
42.76
42.97
42.55
42.76
42.35
+0.59%
0
0.00
Jul 29, 2026
42.51
42.97
42.05
42.51
42.10
-0.09%
0
0.00
Jul 28, 2026
42.56
42.56
42.55
42.55
42.14
-0.02%
1,500
3.10
Jul 27, 2026
42.56
42.56
42.56
42.56
42.15
+0.01%
180
0.37
Jul 24, 2026
42.56
42.56
42.55
42.56
42.15
+0.01%
0
0.00
Jul 23, 2026
41.55
42.55
40.00
42.55
42.14
+1.31%
1,600
3.31
Jul 22, 2026
42.00
42.08
42.00
42.00
41.60
0.00%
3,552
8.28
Jul 21, 2026
42.01
42.01
42.00
42.00
41.60
-0.76%
8,203
27.02
Jul 20, 2026
42.32
42.79
41.85
42.32
41.91
-0.19%
0
0.00
Jul 17, 2026
42.40
42.79
42.01
42.40
41.99
+1.12%
0
0.00
Jul 16, 2026
41.80
41.93
41.80
41.93
41.53
+3.53%
201
0.55
Jul 15, 2026
40.08
41.27
40.08
40.50
40.11
+1.99%
300
0.72
Jul 14, 2026
39.71
39.71
39.71
39.71
39.33
+0.92%
252
0.61
Jul 13, 2026
39.39
39.41
39.35
39.35
38.97
+0.89%
1,002
2.50
Jul 10, 2026
39.01
39.01
39.00
39.00
38.63
-0.50%
619
1.59
Jul 09, 2026
39.20
39.39
39.00
39.20
38.82
-0.01%
0
0.00
Rows: