1st Summit Bancorp of Johnstown (FSMK) Historical Prices

5 Followers

Time Period

Events

FSMK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	44.06	44.92	43.20	44.06	44.06	-0.01%	0	0.00
Nov 10, 2026	44.07	44.92	43.21	44.07	44.07	+2.32%	0	0.00
Nov 09, 2026	42.94	43.20	42.94	43.20	43.20	+0.31%	650	1.09
Nov 06, 2026	43.07	43.20	42.93	43.07	43.07	-0.02%	0	0.00
Nov 05, 2026	43.08	43.20	42.95	43.08	43.08	-0.17%	0	0.00
Nov 04, 2026	43.15	43.15	43.15	43.15	43.15	+0.21%	3,600	6.65
Nov 03, 2026	43.06	43.20	42.92	43.06	43.06	+0.01%	0	0.00
Nov 02, 2026	43.06	43.20	42.91	43.06	43.06	-0.34%	0	0.00
Oct 30, 2026	42.90	43.20	42.90	43.20	43.20	+0.65%	200	0.34
Oct 29, 2026	42.93	42.93	42.92	42.92	42.92	-0.07%	275	0.46
Oct 28, 2026	42.96	42.96	42.95	42.95	42.95	-0.58%	1,000	1.74
Oct 27, 2026	42.92	43.20	42.90	43.20	43.20	-0.02%	1,100	1.97
Oct 26, 2026	43.21	43.50	42.92	43.21	43.21	-0.87%	0	0.00
Oct 23, 2026	43.75	43.75	43.59	43.59	43.59	0.00%	300	0.52
Oct 22, 2026	42.93	43.75	42.93	43.59	43.59	+0.54%	400	0.70
Oct 21, 2026	43.36	43.75	42.96	43.36	43.36	-0.79%	0	0.00
Oct 20, 2026	43.75	43.75	42.90	43.70	43.70	-0.11%	800	1.36
Oct 19, 2026	43.12	43.75	43.12	43.75	43.75	+2.01%	310	0.49
Oct 16, 2026	42.88	42.89	42.88	42.89	42.89	+0.02%	446	0.59
Oct 15, 2026	42.88	42.88	42.88	42.88	42.88	+0.27%	100	0.13
Oct 14, 2026	42.77	42.88	42.65	42.77	42.77	0.00%	0	0.00
Oct 13, 2026	42.77	42.88	42.65	42.77	42.77	+0.06%	0	0.00
Oct 12, 2026	42.74	42.88	42.60	42.74	42.74	0.00%	0	0.00
Oct 09, 2026	42.74	42.88	42.60	42.74	42.74	0.00%	0	0.00
Oct 08, 2026	42.74	42.88	42.60	42.74	42.74	+0.01%	0	0.00
Oct 07, 2026	42.74	42.87	42.60	42.74	42.74	0.00%	0	0.00
Oct 06, 2026	42.74	42.87	42.60	42.74	42.74	-0.31%	0	0.00
Oct 05, 2026	42.31	42.87	42.31	42.87	42.87	-0.05%	406	0.51
Oct 02, 2026	42.75	42.89	42.30	42.89	42.89	-0.03%	900	1.16
Oct 01, 2026	42.91	42.91	42.91	42.91	42.91	-0.17%	216	0.28
Sep 30, 2026	42.31	42.98	42.31	42.98	42.98	+0.55%	286	0.37
Sep 29, 2026	42.75	42.99	42.50	42.75	42.75	-1.74%	0	0.00
Sep 28, 2026	43.50	43.50	43.50	43.50	43.50	-0.29%	100	0.13
Sep 25, 2026	43.63	43.75	43.50	43.63	43.63	-0.15%	0	0.00
Sep 24, 2026	43.69	43.69	43.69	43.69	43.69	+0.17%	200	0.26
Sep 23, 2026	43.62	43.74	43.50	43.62	43.62	-0.09%	0	0.00
Sep 22, 2026	43.66	43.66	43.66	43.66	43.66	+0.13%	100	0.13
Sep 21, 2026	43.61	43.71	43.50	43.61	43.61	-0.33%	0	0.00
Sep 18, 2026	43.75	43.75	43.75	43.75	43.75	-0.82%	200	0.25
Sep 17, 2026	44.11	44.47	43.75	44.11	44.11	-0.32%	0	0.00
Sep 16, 2026	44.25	44.25	44.25	44.25	44.25	0.00%	320	0.40
Sep 15, 2026	44.52	44.52	44.25	44.25	44.25	-0.92%	404	0.50
Sep 14, 2026	44.66	44.87	44.45	44.66	44.66	+0.02%	0	0.00
Sep 11, 2026	44.65	44.90	44.40	44.65	44.65	+0.79%	0	0.00
Sep 10, 2026	45.11	45.11	44.25	44.30	44.30	-0.67%	828	1.02
Sep 09, 2026	45.24	45.24	44.59	44.60	44.60	-0.82%	1,010	1.27
Sep 08, 2026	44.97	45.24	44.70	44.97	44.97	-1.24%	0	0.00
Sep 07, 2026	45.53	45.53	45.53	45.53	45.53	0.00%	0	0.00
Sep 04, 2026	45.53	45.53	45.53	45.53	45.53	+1.04%	200	0.25
Sep 03, 2026	45.07	45.88	44.25	45.07	45.07	-0.41%	0	0.00

1st Summit Bancorp of Johnstown historical prices

1st Summit Bancorp of Johnstown (FSMK) Historical Prices

Become an Expert with TipRanks Premium