Want to see FSLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
174.09
180.92
173.44
177.71
177.71
+3.22%
3,157,419
1.46
Sep 24, 2026
190.00
190.00
170.80
172.16
172.16
-10.32%
6,370,076
3.04
Sep 23, 2026
200.39
201.49
191.15
191.97
191.97
-4.39%
2,118,585
1.01
Sep 22, 2026
200.89
202.46
198.53
200.78
200.78
+0.47%
2,044,554
0.98
Sep 21, 2026
198.22
201.16
193.73
199.84
199.84
+1.98%
1,838,281
0.89
Sep 18, 2026
202.11
202.41
192.42
195.96
195.96
-2.59%
2,763,461
1.34
Sep 17, 2026
193.15
203.52
192.72
201.16
201.16
+5.28%
2,647,395
1.29
Sep 16, 2026
205.52
205.73
189.40
191.07
191.07
-5.57%
3,096,970
1.51
Sep 15, 2026
209.48
210.30
202.19
202.34
202.34
-2.27%
1,448,019
0.70
Sep 14, 2026
203.71
211.67
203.71
207.04
207.04
-0.95%
1,351,396
0.65
Sep 11, 2026
209.84
214.18
207.08
209.03
209.03
+0.90%
2,068,941
1.00
Sep 10, 2026
197.56
208.75
197.10
207.17
207.17
+2.00%
2,190,821
1.06
Sep 09, 2026
214.82
220.98
202.49
203.10
203.10
-4.76%
3,466,984
1.69
Sep 08, 2026
206.45
215.50
205.95
213.25
213.25
+4.30%
2,889,099
1.41
Sep 07, 2026
208.24
209.68
203.48
204.45
204.45
0.00%
0
0.00
Sep 04, 2026
208.24
209.68
203.48
204.45
204.45
-1.43%
1,521,317
0.72
Sep 03, 2026
202.17
207.70
201.75
207.42
207.42
+2.38%
1,873,023
0.88
Sep 02, 2026
199.35
204.35
197.81
202.60
202.60
+1.48%
1,731,445
0.81
Sep 01, 2026
199.00
202.61
198.20
199.65
199.65
-1.11%
1,687,821
0.78
Aug 31, 2026
203.41
205.24
200.35
201.90
201.90
-1.25%
2,793,375
1.29
Aug 28, 2026
209.62
211.15
202.10
204.46
204.46
-2.68%
1,447,211
0.66
Aug 27, 2026
212.93
213.20
207.01
210.10
210.10
+2.02%
1,469,693
0.65
Aug 26, 2026
207.42
209.90
204.21
205.93
205.93
-0.43%
1,470,042
0.63
Aug 25, 2026
211.60
211.99
205.40
206.82
206.82
-0.72%
1,507,889
0.64
Aug 24, 2026
212.82
212.88
208.12
208.31
208.31
-2.79%
1,612,279
0.68
Aug 21, 2026
214.99
221.40
211.53
214.28
214.28
+0.10%
1,503,007
0.63
Aug 20, 2026
220.25
225.00
213.02
214.06
214.06
-3.75%
1,593,762
0.65
Aug 19, 2026
222.00
224.00
218.66
222.40
222.40
+1.09%
1,657,617
0.68
Aug 18, 2026
219.50
221.50
217.00
220.01
220.01
+0.99%
1,900,172
0.78
Aug 17, 2026
225.36
226.39
216.90
217.85
217.85
-3.42%
1,902,052
0.78
Aug 14, 2026
224.78
230.96
223.75
225.56
225.56
+0.84%
2,244,411
0.92
Aug 13, 2026
223.51
227.99
221.26
223.69
223.69
-1.36%
2,098,364
0.86
Aug 12, 2026
242.75
244.00
224.86
226.77
226.77
-5.87%
3,072,852
1.26
Aug 11, 2026
249.44
249.76
238.51
240.91
240.91
+0.66%
1,578,468
0.64
Aug 10, 2026
247.65
251.39
233.51
239.33
239.33
-4.29%
2,929,280
1.18
Aug 07, 2026
259.11
269.70
247.90
250.05
250.05
+2.42%
5,214,721
2.15
Aug 06, 2026
236.55
253.00
233.46
244.14
244.14
+3.10%
3,669,032
1.52
Aug 05, 2026
236.25
243.86
225.76
236.80
236.80
-2.80%
3,237,791
1.35
Aug 04, 2026
233.58
252.17
230.05
243.63
243.63
+4.68%
4,226,907
1.77
Aug 03, 2026
217.99
242.18
213.55
232.73
232.73
+10.28%
5,067,061
2.16
Jul 31, 2026
212.78
217.13
206.39
211.03
211.03
+2.44%
3,426,122
1.44
Jul 30, 2026
205.30
206.74
201.81
206.01
206.01
+3.40%
2,337,730
0.98
Jul 29, 2026
203.00
205.80
197.35
199.24
199.24
-1.65%
1,646,283
0.69
Jul 28, 2026
202.11
203.75
195.84
202.59
202.59
-1.57%
2,170,670
0.91
Jul 27, 2026
203.11
206.70
199.13
205.83
205.83
+1.48%
1,790,709
0.75
Jul 24, 2026
205.92
206.86
200.95
202.82
202.82
-1.51%
1,537,227
0.64
Jul 23, 2026
207.55
209.53
203.90
205.92
205.92
-1.41%
1,440,358
0.60
Jul 22, 2026
206.42
212.69
204.94
208.86
208.86
+1.36%
1,565,344
0.65
Jul 21, 2026
209.76
209.76
203.80
206.05
206.05
+0.36%
1,718,788
0.71
Jul 20, 2026
215.14
215.25
204.23
205.31
205.31
-3.15%
1,537,999
0.64
Rows: