Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
17.24
17.25
17.24
17.25
17.25
0.00%
19,826
3.16
Sep 28, 2026
17.24
17.25
17.23
17.25
17.25
+0.06%
67,488
12.75
Sep 25, 2026
17.20
17.24
17.20
17.24
17.24
+0.35%
26,604
5.15
Sep 24, 2026
17.17
17.19
17.17
17.18
17.18
0.00%
4,389
0.80
Sep 23, 2026
17.16
17.18
17.16
17.18
17.18
-0.06%
735
0.13
Sep 22, 2026
17.18
17.19
17.18
17.19
17.19
+0.06%
235
0.04
Sep 21, 2026
17.18
17.19
17.17
17.18
17.18
+0.12%
0
0.00
Sep 18, 2026
17.17
17.20
17.15
17.16
17.16
-0.06%
7,360
1.28
Sep 17, 2026
17.17
17.17
17.17
17.17
17.17
-0.06%
468
0.08
Sep 16, 2026
17.18
17.18
17.18
17.18
17.18
0.00%
536
0.08
Sep 15, 2026
17.18
17.19
17.18
17.18
17.18
+0.06%
1,250
0.19
Sep 14, 2026
17.20
17.20
17.17
17.17
17.17
0.00%
11,550
1.55
Sep 11, 2026
17.19
17.19
17.17
17.17
17.17
-0.17%
4,040
0.49
Sep 10, 2026
17.19
17.20
17.19
17.20
17.20
+0.12%
1,636
0.19
Sep 09, 2026
17.18
17.18
17.18
17.18
17.18
-0.05%
1,640
0.19
Sep 08, 2026
17.19
17.19
17.19
17.19
17.19
+0.02%
320
0.04
Sep 07, 2026
17.18
17.19
17.18
17.19
17.19
0.00%
0
0.00
Sep 04, 2026
17.18
17.19
17.18
17.19
17.19
+0.05%
1,682
0.19
Sep 03, 2026
17.16
17.18
17.15
17.18
17.18
+0.03%
7,354
0.84
Sep 02, 2026
17.17
17.19
17.17
17.17
17.17
-0.06%
1,089
0.12
Sep 01, 2026
17.18
17.19
17.18
17.18
17.18
-0.06%
4,304
0.47
Aug 31, 2026
17.17
17.21
17.17
17.19
17.19
+0.03%
5,213
0.56
Aug 28, 2026
17.16
17.20
17.16
17.18
17.18
+0.37%
12,909
1.40
Aug 27, 2026
17.16
17.16
17.12
17.12
17.12
+0.12%
1,826
0.19
Aug 26, 2026
17.10
17.11
17.09
17.10
17.10
-0.09%
0
0.00
Aug 25, 2026
17.12
17.12
17.09
17.12
17.12
+0.26%
7,810
0.65
Aug 24, 2026
17.07
17.07
17.07
17.07
17.07
-0.12%
933
0.07
Aug 21, 2026
17.08
17.15
17.05
17.09
17.09
+0.06%
5,781
0.43
Aug 20, 2026
17.05
17.10
17.05
17.08
17.08
-0.06%
7,353
0.52
Aug 19, 2026
17.16
17.16
17.09
17.09
17.09
+0.12%
1,001
0.07
Aug 18, 2026
17.10
17.10
17.07
17.07
17.07
-0.06%
2,642
0.18
Aug 17, 2026
17.08
17.08
17.08
17.08
17.08
-0.12%
750
0.05
Aug 14, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
374
0.02
Aug 13, 2026
17.16
17.16
17.10
17.10
17.10
0.00%
801
0.05
Aug 12, 2026
17.20
17.20
17.10
17.10
17.10
-0.11%
1,734
0.11
Aug 11, 2026
17.11
17.16
17.09
17.12
17.12
+0.17%
3,076
0.17
Aug 10, 2026
17.14
17.14
17.08
17.09
17.09
-0.11%
1,708
0.08
Aug 07, 2026
17.11
17.11
17.11
17.11
17.11
+0.17%
4,041
0.20
Aug 06, 2026
17.08
17.08
17.08
17.08
17.08
+0.06%
5,362
0.22
Aug 05, 2026
17.13
17.13
17.07
17.07
17.07
+0.35%
744
0.03
Aug 04, 2026
17.10
17.16
17.01
17.01
17.01
0.00%
6,318
0.17
Aug 03, 2026
17.06
17.06
17.01
17.01
17.01
+0.24%
15,618
0.42
Jul 31, 2026
17.00
17.00
16.97
16.97
16.97
+0.12%
3,399
0.09
Jul 30, 2026
16.94
16.95
16.94
16.95
16.95
+0.05%
1,821
0.05
Jul 29, 2026
16.94
16.97
16.94
16.94
16.94
-0.35%
9,085
0.24
Jul 28, 2026
16.95
17.00
16.95
17.00
17.00
+0.29%
4,247
0.11
Jul 27, 2026
16.86
16.95
16.86
16.95
16.95
+0.30%
8,428
0.23
Jul 24, 2026
16.92
16.92
16.89
16.90
16.90
+0.06%
5,029
0.13
Jul 23, 2026
16.90
16.91
16.89
16.89
16.89
-0.09%
36,439
0.98
Jul 22, 2026
16.91
16.91
16.83
16.91
16.91
-0.15%
23,323
0.63
Rows: