Federal Screw Works(FSCR)
$6.300.00 (0.00%)
FSCR
Federal Screw Works historical prices
$6.30
At close:0.00 (0.00%)
Federal Screw Works (FSCR) Historical Prices
29 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | +0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | +1.61% | 0 | 0.00 |
| Nov 05, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -3.73% | 400 | 5.33 |
| Nov 04, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.44 | 6.68 | 6.20 | 6.44 | 6.44 | -0.16% | 0 | 0.00 |
| Oct 12, 2026 | 6.45 | 6.70 | 6.20 | 6.45 | 6.45 | -3.87% | 0 | 0.00 |
| Oct 09, 2026 | 6.16 | 6.71 | 6.15 | 6.71 | 6.71 | +4.27% | 1,297 | 12.37 |
| Oct 08, 2026 | 6.44 | 6.71 | 6.16 | 6.44 | 6.44 | +0.16% | 0 | 0.00 |
| Oct 07, 2026 | 6.43 | 6.69 | 6.16 | 6.43 | 6.43 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.43 | 6.69 | 6.16 | 6.43 | 6.43 | +0.78% | 0 | 0.00 |
| Oct 05, 2026 | 6.38 | 6.59 | 6.16 | 6.38 | 6.38 | -0.39% | 0 | 0.00 |
| Oct 02, 2026 | 6.40 | 6.64 | 6.16 | 6.40 | 6.40 | -0.54% | 0 | 0.00 |
| Oct 01, 2026 | 6.44 | 6.71 | 6.16 | 6.44 | 6.44 | +0.94% | 0 | 0.00 |
| Sep 30, 2026 | 6.38 | 6.59 | 6.16 | 6.38 | 6.38 | -0.39% | 0 | 0.00 |
| Sep 29, 2026 | 6.40 | 6.64 | 6.16 | 6.40 | 6.40 | -0.39% | 0 | 0.00 |
| Sep 28, 2026 | 6.43 | 6.69 | 6.16 | 6.43 | 6.43 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 6.43 | 6.69 | 6.16 | 6.43 | 6.43 | -0.16% | 0 | 0.00 |
| Sep 24, 2026 | 6.44 | 6.71 | 6.16 | 6.44 | 6.44 | -2.50% | 0 | 0.00 |
| Sep 23, 2026 | 6.15 | 6.60 | 6.15 | 6.60 | 6.60 | +2.33% | 568 | 5.16 |
| Sep 22, 2026 | 6.45 | 6.75 | 6.15 | 6.45 | 6.45 | +0.23% | 0 | 0.00 |
| Sep 21, 2026 | 6.44 | 6.75 | 6.12 | 6.44 | 6.44 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.44 | 6.75 | 6.12 | 6.44 | 6.44 | -3.77% | 0 | 0.00 |
| Sep 17, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +1.86% | 200 | 1.87 |
| Sep 16, 2026 | 6.57 | 7.00 | 6.13 | 6.57 | 6.57 | -2.74% | 0 | 0.00 |
| Sep 15, 2026 | 6.78 | 6.78 | 6.75 | 6.75 | 6.75 | -3.02% | 1,229 | 11.32 |
| Sep 14, 2026 | 6.96 | 7.15 | 6.77 | 6.96 | 6.96 | +1.24% | 0 | 0.00 |
| Sep 11, 2026 | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.88 | 6.98 | 6.77 | 6.88 | 6.88 | -1.36% | 0 | 0.00 |
| Sep 03, 2026 | 6.77 | 6.97 | 6.77 | 6.97 | 6.97 | -0.14% | 300 | 2.51 |
| Sep 02, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.91% | 200 | 1.72 |
