TipRanks
First Southern Bank (FSBH)
OTHER OTC:FSBH
US Market
FSBH
First Southern Bank
RESEARCH TOOLSreports

First Southern Bank (FSBH) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
16.90
17.08
16.72
16.90
16.90
-0.03%
0
0.00
Sep 21, 2026
16.91
17.10
16.71
16.91
16.91
0.00%
0
0.00
Sep 18, 2026
16.91
17.10
16.71
16.91
16.91
+1.17%
0
0.00
Sep 17, 2026
16.71
16.71
16.71
16.71
16.71
+0.06%
100
0.34
Sep 16, 2026
16.70
16.70
16.70
16.70
16.70
+0.03%
100
0.31
Sep 15, 2026
16.70
16.71
16.68
16.70
16.70
0.00%
0
0.00
Sep 14, 2026
16.70
16.71
16.68
16.70
16.70
+0.03%
0
0.00
Sep 11, 2026
16.69
16.71
16.67
16.69
16.69
+0.03%
0
0.00
Sep 10, 2026
16.69
16.71
16.66
16.69
16.69
0.00%
0
0.00
Sep 09, 2026
16.69
16.71
16.66
16.69
16.69
0.00%
0
0.00
Sep 08, 2026
16.69
16.71
16.66
16.69
16.69
0.00%
0
0.00
Sep 07, 2026
16.69
16.71
16.66
16.69
16.69
0.00%
0
0.00
Sep 04, 2026
16.69
16.71
16.66
16.69
16.69
+0.15%
0
0.00
Sep 03, 2026
16.66
16.71
16.61
16.66
16.66
-0.15%
0
0.00
Sep 02, 2026
16.69
16.71
16.66
16.69
16.69
+0.15%
0
0.00
Sep 01, 2026
16.66
16.71
16.61
16.66
16.66
0.00%
0
0.00
Aug 31, 2026
16.66
16.71
16.61
16.66
16.66
+0.15%
0
0.00
Aug 28, 2026
16.64
16.71
16.56
16.64
16.64
+0.12%
0
0.00
Aug 27, 2026
16.62
16.71
16.52
16.62
16.62
-0.27%
0
0.00
Aug 26, 2026
16.71
16.71
16.66
16.66
16.66
-0.57%
6,700
11.82
Aug 25, 2026
16.76
16.80
16.71
16.76
16.76
-0.50%
0
0.00
Aug 24, 2026
16.84
16.97
16.71
16.84
16.84
+0.84%
0
0.00
Aug 21, 2026
16.70
16.70
16.70
16.70
16.70
-0.74%
100
0.18
Aug 20, 2026
16.83
16.95
16.70
16.83
16.83
0.00%
0
0.00
Aug 19, 2026
16.83
16.95
16.70
16.83
16.83
0.00%
0
0.00
Aug 18, 2026
16.83
16.95
16.70
16.83
16.83
+0.75%
0
0.00
Aug 17, 2026
16.70
16.70
16.70
16.70
16.70
-0.57%
100
0.16
Aug 14, 2026
16.80
16.89
16.70
16.80
16.80
+0.24%
0
0.00
Aug 13, 2026
16.76
16.85
16.66
16.76
16.76
-0.12%
0
0.00
Aug 12, 2026
16.78
16.89
16.66
16.78
16.78
-0.18%
0
0.00
Aug 11, 2026
16.81
16.95
16.66
16.81
16.81
-0.86%
0
0.00
Aug 10, 2026
16.95
17.24
16.66
16.95
16.95
+1.74%
0
0.00
Aug 07, 2026
16.66
16.66
16.66
16.66
16.66
-0.86%
200
0.33
Aug 06, 2026
16.81
16.95
16.66
16.81
16.81
+0.21%
0
0.00
Aug 05, 2026
16.77
16.88
16.66
16.77
16.77
-0.03%
0
0.00
Aug 04, 2026
16.78
16.89
16.66
16.78
16.78
-0.03%
0
0.00
Aug 03, 2026
16.78
16.90
16.66
16.78
16.78
-0.97%
0
0.00
Jul 31, 2026
16.95
17.24
16.65
16.95
16.95
+1.35%
0
0.00
Jul 30, 2026
16.72
16.84
16.60
16.72
16.72
-0.03%
0
0.00
Jul 29, 2026
16.73
16.85
16.60
16.73
16.73
+0.75%
0
0.00
Jul 28, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
200
0.33
Jul 27, 2026
16.60
16.60
16.60
16.60
16.60
-0.95%
100
0.16
Jul 24, 2026
16.76
16.95
16.57
16.76
16.76
+0.36%
0
0.00
Jul 23, 2026
16.70
16.85
16.55
16.70
16.70
+0.06%
0
0.00
Jul 22, 2026
16.69
16.86
16.52
16.69
16.69
+1.03%
0
0.00
Jul 21, 2026
16.52
16.52
16.52
16.52
16.52
-0.48%
5,100
7.75
Jul 20, 2026
16.60
16.68
16.52
16.60
16.60
+0.48%
0
0.00
Jul 17, 2026
16.52
16.52
16.52
16.52
16.52
-0.48%
100
0.15
Jul 16, 2026
16.60
16.60
16.60
16.60
16.60
+0.51%
300
0.46
Jul 15, 2026
16.52
16.60
16.43
16.52
16.52
+0.09%
0
0.00
Rows:
50