Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

First Resource Bank (FRSB) Historical Prices

FRSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.0027.5027.0027.5027.50+0.00%7001.00
Oct 29, 202627.3827.5027.0027.5027.50+0.00%7021.00
Oct 28, 202627.5027.5027.5027.5027.50+3.73%7610.91
Oct 27, 202626.5126.5126.5126.5126.51+0.99%3580.43
Oct 26, 202626.0027.2526.0026.2526.25+0.96%4,0295.22
Oct 23, 202626.0026.0026.0026.0026.00+1.84%1000.13
Oct 22, 202625.5326.0025.0625.5325.53-1.44%00.00
Oct 21, 202625.9025.9025.9025.9025.90+1.52%1220.16
Oct 20, 202625.5226.0025.0325.5225.52+0.00%00.00
Oct 19, 202625.5226.0025.0325.5225.52+0.00%00.00
Oct 16, 202625.5226.0025.0325.5225.52-1.83%00.00
Oct 15, 202625.8025.9925.1225.9925.99-0.04%6840.87
Oct 14, 202625.3526.0025.3526.0026.00+0.00%2200.28
Oct 13, 202626.0026.0026.0026.0026.00+1.72%1000.13
Oct 12, 202625.5626.0025.1225.5625.56-1.69%00.00
Oct 09, 202625.8926.5025.8926.0026.00+1.94%2,2092.97
Oct 08, 202625.5125.8925.1225.5125.51-1.49%00.00
Oct 07, 202625.8925.8925.6025.8925.89+0.00%5690.76
Oct 06, 202625.8925.8925.8925.8925.89+0.08%1000.13
Oct 05, 202625.8725.8725.8725.8725.87+0.29%1990.27
Oct 02, 202625.8025.8925.7025.8025.80-0.29%00.00
Oct 01, 202625.2525.8725.1825.8725.87-0.08%1,2611.70
Sep 30, 202625.2525.8925.2425.8925.89+1.21%8001.10
Sep 29, 202625.5825.9025.2625.5825.58-0.93%00.00
Sep 28, 202625.2025.9525.2025.8225.82+1.08%1,4372.02
Sep 25, 202625.5525.8925.2025.5525.55+0.00%00.00
Sep 24, 202625.5525.8925.2025.5525.55+0.00%00.00
Sep 23, 202625.5525.8925.2025.5525.55+0.00%00.00
Sep 22, 202625.5525.8925.2025.5525.55-0.20%00.00
Sep 21, 202625.6025.8925.3025.6025.60-0.04%00.00
Sep 18, 202625.6125.8925.3225.6125.61+0.00%00.00
Sep 17, 202625.6125.8925.3225.6125.61+0.00%00.00
Sep 16, 202625.6125.8925.3225.6125.61+0.00%00.00
Sep 15, 202625.6125.8925.3225.6125.61-0.02%00.00
Sep 14, 202625.6125.8925.3325.6125.61+0.00%00.00
Sep 11, 202625.6125.8925.3325.6125.61+0.00%00.00
Sep 10, 202625.6125.8925.3325.6125.61+0.14%00.00
Sep 09, 202625.5825.8925.2625.5825.58-1.18%00.00
Sep 08, 202625.2125.8825.2125.8825.88+1.47%3560.34
Sep 07, 202625.5125.8925.1225.5125.51+0.00%00.00
Sep 04, 202625.5125.8925.1225.5125.51+0.02%00.00
Sep 03, 202625.5025.8925.1125.5025.50-0.76%00.00
Sep 02, 202625.7025.8925.5025.7025.70+0.76%00.00
Sep 01, 202625.5025.8925.1125.5025.50-1.73%00.00
Aug 31, 202625.9525.9525.9525.9525.95+0.29%5000.48
Aug 28, 202625.8825.9525.8025.8825.88-0.29%00.00
Aug 27, 202625.8025.9525.1125.9525.95+0.29%1,0590.94
Aug 26, 202625.8825.9525.8025.8825.88+0.29%00.00
Aug 25, 202625.7525.8125.7125.8025.80+1.38%8650.77
Aug 24, 202625.5025.6425.2525.4525.45-1.07%3,5453.34