Want to see FRSB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.61
25.89
25.33
25.61
25.61
0.00%
0
0.00
Sep 10, 2026
25.61
25.89
25.33
25.61
25.61
+0.14%
0
0.00
Sep 09, 2026
25.58
25.89
25.26
25.58
25.58
-1.18%
0
0.00
Sep 08, 2026
25.21
25.88
25.21
25.88
25.88
+1.47%
356
0.34
Sep 07, 2026
25.51
25.89
25.12
25.51
25.51
0.00%
0
0.00
Sep 04, 2026
25.51
25.89
25.12
25.51
25.51
+0.02%
0
0.00
Sep 03, 2026
25.50
25.89
25.11
25.50
25.50
-0.76%
0
0.00
Sep 02, 2026
25.70
25.89
25.50
25.70
25.70
+0.76%
0
0.00
Sep 01, 2026
25.50
25.89
25.11
25.50
25.50
-1.73%
0
0.00
Aug 31, 2026
25.95
25.95
25.95
25.95
25.95
+0.29%
500
0.48
Aug 28, 2026
25.88
25.95
25.80
25.88
25.88
-0.29%
0
0.00
Aug 27, 2026
25.80
25.95
25.11
25.95
25.95
+0.29%
1,059
0.94
Aug 26, 2026
25.88
25.95
25.80
25.88
25.88
+0.29%
0
0.00
Aug 25, 2026
25.75
25.81
25.71
25.80
25.80
+1.38%
865
0.77
Aug 24, 2026
25.50
25.64
25.25
25.45
25.45
-1.07%
3,545
3.34
Aug 21, 2026
25.73
25.95
25.50
25.73
25.73
-0.10%
0
0.00
Aug 20, 2026
25.75
25.75
25.75
25.75
25.75
+1.32%
172
0.16
Aug 19, 2026
25.42
25.75
25.08
25.42
25.42
-0.06%
0
0.00
Aug 18, 2026
25.43
25.75
25.11
25.43
25.43
-0.27%
0
0.00
Aug 17, 2026
25.50
25.50
25.50
25.50
25.50
-0.87%
136
0.07
Aug 14, 2026
25.73
25.95
25.50
25.73
25.73
+0.04%
0
0.00
Aug 13, 2026
25.72
25.95
25.48
25.72
25.72
+2.53%
0
0.00
Aug 12, 2026
25.08
25.08
25.08
25.08
25.08
-1.57%
500
0.13
Aug 11, 2026
25.50
25.50
25.35
25.50
25.48
+0.81%
23,200
6.67
Aug 10, 2026
25.30
25.50
25.09
25.30
25.28
+0.02%
0
0.00
Aug 07, 2026
25.29
25.50
25.08
25.29
25.27
+0.04%
0
0.00
Aug 06, 2026
25.28
25.50
25.06
25.28
25.26
+0.06%
0
0.00
Aug 05, 2026
25.27
25.50
25.03
25.27
25.25
-0.94%
0
0.00
Aug 04, 2026
25.51
25.95
25.06
25.51
25.48
+0.61%
0
0.00
Aug 03, 2026
25.35
25.35
25.35
25.35
25.33
-0.20%
804
0.21
Jul 31, 2026
25.75
25.75
25.25
25.40
25.38
-1.36%
9,291
2.55
Jul 30, 2026
25.50
25.75
25.50
25.75
25.73
+0.68%
425
0.12
Jul 29, 2026
25.58
25.65
25.50
25.58
25.55
-0.68%
0
0.00
Jul 28, 2026
25.75
25.95
25.55
25.75
25.73
+0.10%
0
0.00
Jul 27, 2026
25.73
25.95
25.50
25.73
25.70
-0.14%
0
0.00
Jul 24, 2026
25.76
25.76
25.76
25.76
25.74
+0.36%
156
0.04
Jul 23, 2026
25.27
25.67
25.25
25.67
25.65
+2.68%
1,199
0.32
Jul 22, 2026
25.00
25.00
25.00
25.00
24.98
+1.57%
236
0.06
Jul 21, 2026
24.62
25.00
24.23
24.62
24.60
-0.14%
0
0.00
Jul 20, 2026
24.65
25.00
24.30
24.65
24.63
+0.10%
0
0.00
Jul 17, 2026
24.63
25.00
24.25
24.63
24.61
+0.08%
0
0.00
Jul 16, 2026
24.61
25.00
24.21
24.61
24.59
0.00%
0
0.00
Jul 15, 2026
24.61
25.00
24.21
24.61
24.59
0.00%
0
0.00
Jul 14, 2026
24.61
25.00
24.21
24.61
24.59
+0.43%
0
0.00
Jul 13, 2026
24.50
24.50
24.50
24.50
24.48
+0.60%
1,100
0.23
Jul 10, 2026
24.36
24.50
24.21
24.36
24.34
0.00%
0
0.00
Jul 09, 2026
24.36
24.50
24.21
24.36
24.34
0.00%
0
0.00
Jul 08, 2026
24.36
24.50
24.21
24.36
24.34
+1.48%
0
0.00
Jul 07, 2026
24.00
24.00
24.00
24.00
23.98
+2.09%
938
0.20
Jul 06, 2026
23.51
24.00
23.02
23.51
23.49
+0.04%
0
0.00
Rows: