TipRanks
Frequency Holdings (FRQN)
OTHER OTC:FRQN
US Market

Frequency Holdings (FRQN) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.02
0.02
0.01
0.02
0.02
-28.57%
18,044
0.52
Oct 02, 2026
0.03
0.03
0.02
0.03
0.03
+3.70%
7,103
0.20
Oct 01, 2026
0.02
0.03
0.02
0.03
0.03
-3.57%
53,875
1.59
Sep 30, 2026
0.02
0.03
0.01
0.03
0.03
+3.70%
95,261
2.94
Sep 29, 2026
0.02
0.04
0.02
0.03
0.03
+68.75%
577,956
24.89
Sep 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
29,701
1.31
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
21,575
0.96
Sep 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
21,968
1.00
Sep 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+54.55%
11,399
0.52
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-35.29%
179,757
9.45
Aug 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
20,501
1.10
Aug 14, 2026
0.03
0.03
0.01
0.01
0.01
-73.68%
133,001
8.01
Aug 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
32,016
1.99
Aug 12, 2026
<0.01
0.04
<0.01
0.04
0.04
+280.00%
753
0.05
Jul 14, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
333,044
30.86
Jul 13, 2026
0.01
0.02
<0.01
0.01
0.01
0.00%
108,010
11.90
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-99.81%
36,022
4.23
Rows:
50