Want to see FRPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
61.85
63.17
61.10
62.03
62.03
-1.05%
1,065,745
0.82
Sep 15, 2026
63.67
63.81
62.15
62.69
62.69
-1.69%
1,062,133
0.82
Sep 14, 2026
64.45
66.00
63.66
63.77
63.77
+0.05%
870,402
0.67
Sep 11, 2026
65.52
66.75
63.37
63.74
63.74
-2.19%
1,090,691
0.83
Sep 10, 2026
66.50
67.24
65.04
65.17
65.17
-3.04%
1,383,524
1.07
Sep 09, 2026
66.85
69.84
66.78
67.21
67.21
-0.10%
1,089,752
0.84
Sep 08, 2026
70.27
70.27
67.28
67.28
67.28
-4.21%
941,827
0.72
Sep 07, 2026
68.91
71.13
68.79
70.24
70.24
0.00%
0
0.00
Sep 04, 2026
68.91
71.13
68.79
70.24
70.24
+0.80%
763,398
0.57
Sep 03, 2026
71.40
71.74
68.23
69.68
69.68
-1.53%
1,222,219
0.91
Sep 02, 2026
70.30
72.19
69.89
70.77
70.77
+0.65%
820,130
0.60
Sep 01, 2026
70.07
70.93
69.21
70.31
70.31
+0.64%
1,000,364
0.73
Aug 31, 2026
70.04
71.50
69.41
69.86
69.86
-1.36%
1,430,873
1.04
Aug 28, 2026
72.33
73.28
70.26
70.82
70.82
-2.69%
1,118,487
0.81
Aug 27, 2026
74.12
74.13
71.72
72.78
72.78
-2.82%
1,254,757
0.91
Aug 26, 2026
75.40
75.77
74.11
74.89
74.89
-0.68%
904,691
0.65
Aug 25, 2026
76.44
76.60
74.37
75.40
75.40
-1.50%
987,099
0.70
Aug 24, 2026
74.03
77.13
73.67
76.55
76.55
+3.49%
1,428,016
1.00
Aug 21, 2026
74.34
74.60
72.98
73.97
73.97
-0.22%
1,077,074
0.75
Aug 20, 2026
73.90
75.52
73.73
74.13
74.13
-1.20%
1,368,322
0.94
Aug 19, 2026
73.58
75.63
72.85
75.03
75.03
+3.30%
1,346,043
0.92
Aug 18, 2026
72.79
73.26
71.87
72.63
72.63
-0.03%
711,394
0.48
Aug 17, 2026
71.86
74.15
71.40
72.65
72.65
-0.15%
1,213,966
0.82
Aug 14, 2026
72.82
73.66
72.23
72.76
72.76
+0.04%
1,028,591
0.69
Aug 13, 2026
72.54
73.67
71.77
72.73
72.73
+0.58%
764,056
0.50
Aug 12, 2026
71.79
73.30
70.64
72.31
72.31
+0.78%
1,130,671
0.74
Aug 11, 2026
67.41
73.17
67.41
71.75
71.75
+5.87%
1,800,117
1.17
Aug 10, 2026
66.20
69.24
66.20
67.77
67.77
+1.29%
1,085,454
0.70
Aug 07, 2026
67.16
67.97
66.16
66.91
66.91
+0.27%
906,890
0.58
Aug 06, 2026
68.33
70.01
66.55
66.73
66.73
-6.63%
1,895,085
1.20
Aug 05, 2026
66.60
74.04
64.95
71.47
71.47
+14.57%
6,436,169
4.14
Aug 04, 2026
60.12
63.59
59.71
62.38
62.38
+4.63%
2,159,576
1.39
Aug 03, 2026
60.00
60.72
57.57
59.62
59.62
+0.13%
2,004,530
1.30
Jul 31, 2026
60.54
61.40
59.19
59.54
59.54
-1.98%
727,557
0.47
Jul 30, 2026
60.80
61.10
58.60
60.74
60.74
-1.94%
735,733
0.48
Jul 29, 2026
60.55
62.73
60.55
61.94
61.94
+1.18%
899,827
0.58
Jul 28, 2026
60.94
62.62
60.15
61.22
61.22
+2.89%
1,115,676
0.72
Jul 27, 2026
58.43
60.53
58.16
59.50
59.50
+3.41%
997,443
0.65
Jul 24, 2026
56.14
58.08
55.37
57.54
57.54
+1.55%
1,057,910
0.69
Jul 23, 2026
57.12
58.89
56.33
56.66
56.66
-1.82%
892,978
0.58
Jul 22, 2026
58.62
58.81
57.01
57.71
57.71
-1.55%
782,621
0.51
Jul 21, 2026
56.69
58.88
56.34
58.62
58.62
+2.93%
1,114,396
0.72
Jul 20, 2026
56.97
57.31
55.90
56.95
56.95
+0.55%
770,155
0.50
Jul 17, 2026
56.41
57.78
54.47
56.64
56.64
-0.51%
1,163,719
0.75
Jul 16, 2026
56.92
57.99
56.37
56.93
56.93
+1.24%
829,715
0.53
Jul 15, 2026
55.04
57.57
54.68
56.23
56.23
+3.69%
1,007,685
0.65
Jul 14, 2026
55.59
55.95
53.86
54.23
54.23
-3.02%
845,040
0.54
Jul 13, 2026
53.61
58.39
53.55
55.92
55.92
+4.29%
1,699,468
1.10
Jul 10, 2026
55.61
55.99
53.48
53.62
53.62
-3.34%
818,630
0.53
Jul 09, 2026
53.67
56.10
53.02
55.47
55.47
+2.25%
978,586
0.63
Rows: