Want to see FRPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
22.42
22.59
22.10
22.15
22.15
-0.45%
122,146
1.45
Sep 10, 2026
22.16
22.59
21.86
22.25
22.25
+0.50%
126,240
1.52
Sep 09, 2026
22.12
22.49
22.02
22.14
22.14
-0.36%
117,554
1.44
Sep 08, 2026
22.46
22.52
22.12
22.22
22.22
-1.64%
101,872
1.26
Sep 07, 2026
22.27
22.73
22.27
22.59
22.59
0.00%
0
0.00
Sep 04, 2026
22.27
22.73
22.27
22.59
22.59
+0.67%
110,122
1.36
Sep 03, 2026
22.22
22.81
22.20
22.44
22.44
+1.26%
87,637
1.09
Sep 02, 2026
22.34
22.47
22.06
22.16
22.16
+0.41%
148,739
1.89
Sep 01, 2026
22.11
22.20
21.97
22.07
22.07
-0.32%
97,125
1.24
Aug 31, 2026
22.37
22.37
21.77
22.14
22.14
-0.18%
105,703
1.37
Aug 28, 2026
22.21
22.49
22.12
22.18
22.18
-0.22%
57,450
0.75
Aug 27, 2026
21.83
22.40
21.83
22.23
22.23
+1.00%
83,480
1.09
Aug 26, 2026
22.55
22.76
21.98
22.01
22.01
-3.46%
90,953
1.19
Aug 25, 2026
23.03
23.03
22.47
22.80
22.80
+0.09%
89,056
1.17
Aug 24, 2026
22.83
23.09
22.58
22.78
22.78
+0.44%
103,394
1.37
Aug 21, 2026
22.19
22.80
22.04
22.68
22.68
+3.37%
188,753
2.56
Aug 20, 2026
21.97
22.10
21.83
21.94
21.94
-0.59%
79,398
1.08
Aug 19, 2026
22.24
22.50
22.04
22.07
22.07
+0.27%
104,656
1.43
Aug 18, 2026
21.99
22.18
21.88
22.01
22.01
+0.36%
89,123
1.22
Aug 17, 2026
22.02
22.16
21.80
21.93
21.93
-0.95%
122,579
1.67
Aug 14, 2026
22.19
22.37
22.08
22.14
22.14
0.00%
73,072
0.99
Aug 13, 2026
22.22
22.40
22.07
22.14
22.14
-0.09%
74,633
0.99
Aug 12, 2026
23.40
23.40
22.01
22.16
22.16
+0.18%
73,333
0.97
Aug 11, 2026
21.73
22.19
21.61
22.12
22.12
+2.22%
81,662
1.06
Aug 10, 2026
21.96
22.15
21.55
21.64
21.64
-1.28%
115,549
1.48
Aug 07, 2026
21.30
22.12
21.30
21.92
21.92
+3.40%
132,779
1.72
Aug 06, 2026
21.93
22.20
21.08
21.20
21.20
-3.33%
179,724
2.39
Aug 05, 2026
22.36
22.36
21.22
21.93
21.93
-2.36%
173,646
2.37
Aug 04, 2026
22.54
22.71
22.32
22.46
22.46
-0.44%
107,166
1.48
Aug 03, 2026
22.60
23.13
22.50
22.56
22.56
+1.08%
102,133
1.41
Jul 31, 2026
22.53
22.61
22.28
22.32
22.32
-1.28%
82,995
1.16
Jul 30, 2026
22.98
23.02
22.38
22.61
22.61
-1.31%
75,138
1.05
Jul 29, 2026
23.45
23.64
22.71
22.91
22.91
-2.05%
80,426
1.14
Jul 28, 2026
23.75
24.05
23.38
23.39
23.39
-0.68%
83,837
1.20
Jul 27, 2026
23.59
23.74
23.23
23.55
23.55
+0.56%
81,354
1.17
Jul 24, 2026
23.19
23.55
23.19
23.42
23.42
+1.08%
84,297
1.23
Jul 23, 2026
23.31
23.60
23.15
23.17
23.17
-2.03%
84,269
1.24
Jul 22, 2026
23.30
23.71
23.14
23.65
23.65
+1.20%
84,997
1.26
Jul 21, 2026
23.71
24.15
23.29
23.37
23.37
-1.23%
86,928
1.30
Jul 20, 2026
24.03
24.03
23.47
23.66
23.66
-1.54%
88,785
1.35
Jul 17, 2026
24.57
24.82
23.90
24.03
24.03
-1.84%
62,014
0.94
Jul 16, 2026
24.04
24.58
24.04
24.48
24.48
+1.83%
51,015
0.78
Jul 15, 2026
23.89
24.45
23.89
24.04
24.04
+0.63%
50,935
0.77
Jul 14, 2026
24.12
24.17
23.87
23.89
23.89
-0.67%
33,111
0.50
Jul 13, 2026
24.10
24.41
23.89
24.05
24.05
+0.29%
57,627
0.87
Jul 10, 2026
24.24
24.38
23.97
23.98
23.98
-0.79%
25,448
0.38
Jul 09, 2026
24.03
24.35
23.92
24.17
24.17
+0.71%
27,483
0.41
Jul 08, 2026
24.61
24.61
23.99
24.00
24.00
-2.48%
96,174
1.46
Jul 07, 2026
25.37
25.58
24.59
24.61
24.61
-2.34%
69,180
1.06
Jul 06, 2026
25.17
25.38
24.95
25.20
25.20
-0.43%
38,510
0.58
Rows: