Want to see FRPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
18.79
18.99
18.58
18.94
18.94
+1.88%
91,399
0.87
Oct 28, 2026
18.54
18.61
18.27
18.59
18.59
-0.43%
169,058
1.63
Oct 27, 2026
19.05
19.05
18.51
18.67
18.67
-1.53%
121,483
1.18
Oct 26, 2026
19.00
19.23
18.94
18.96
18.96
-0.52%
83,892
0.81
Oct 23, 2026
19.23
19.45
18.65
19.06
19.06
-0.94%
106,173
1.03
Oct 22, 2026
18.91
19.82
18.79
19.24
19.24
+2.29%
90,598
0.88
Oct 21, 2026
18.90
19.00
18.61
18.81
18.81
-0.48%
119,441
1.17
Oct 20, 2026
18.76
19.09
18.61
18.90
18.90
+0.69%
123,959
1.22
Oct 19, 2026
19.16
19.20
18.70
18.77
18.77
-2.44%
123,283
1.22
Oct 16, 2026
19.14
19.32
18.98
19.24
19.24
+0.52%
100,635
1.00
Oct 15, 2026
19.41
19.88
19.09
19.14
19.14
-0.42%
102,160
1.02
Oct 14, 2026
19.84
19.84
19.18
19.22
19.22
-3.83%
121,108
1.22
Oct 13, 2026
20.30
20.56
19.95
19.99
19.99
-0.52%
92,965
0.94
Oct 12, 2026
20.20
20.50
19.93
20.09
20.09
+0.25%
109,477
1.12
Oct 09, 2026
19.88
20.26
19.69
20.04
20.04
+1.06%
105,031
1.09
Oct 08, 2026
19.81
19.99
19.60
19.83
19.83
-0.60%
148,964
1.56
Oct 07, 2026
20.11
20.31
19.92
19.95
19.95
-1.48%
74,136
0.78
Oct 06, 2026
20.04
20.32
20.00
20.25
20.25
+1.10%
78,850
0.84
Oct 05, 2026
20.30
20.60
20.02
20.03
20.03
-1.23%
116,242
1.24
Oct 02, 2026
20.64
20.78
20.27
20.28
20.28
-1.02%
92,274
0.99
Oct 01, 2026
20.72
20.80
20.46
20.49
20.49
-1.54%
94,676
1.03
Sep 30, 2026
21.06
21.11
20.75
20.81
20.81
-1.19%
64,793
0.71
Sep 29, 2026
21.20
21.27
20.93
21.06
21.06
-0.14%
59,550
0.66
Sep 28, 2026
21.13
21.19
20.95
21.09
21.09
-0.09%
75,799
0.84
Sep 25, 2026
21.03
21.21
20.94
21.11
21.11
+0.14%
73,711
0.82
Sep 24, 2026
21.16
21.22
20.95
21.08
21.08
0.00%
89,202
1.00
Sep 23, 2026
21.30
21.30
21.00
21.08
21.08
-1.59%
91,406
0.98
Sep 22, 2026
21.46
21.68
21.21
21.42
21.42
+0.28%
77,446
0.83
Sep 21, 2026
21.03
21.60
21.03
21.36
21.36
+1.57%
152,967
1.67
Sep 18, 2026
21.44
21.44
20.90
21.03
21.03
-1.08%
183,222
2.05
Sep 17, 2026
21.32
21.56
21.16
21.26
21.26
+0.33%
99,662
1.13
Sep 16, 2026
21.66
21.84
21.15
21.19
21.19
-2.22%
129,335
1.48
Sep 15, 2026
21.83
21.93
21.55
21.67
21.67
-1.19%
94,019
1.08
Sep 14, 2026
22.17
22.34
21.67
21.93
21.93
-0.99%
129,620
1.51
Sep 11, 2026
22.42
22.59
22.10
22.15
22.15
-0.45%
122,146
1.45
Sep 10, 2026
22.16
22.59
21.86
22.25
22.25
+0.50%
126,240
1.52
Sep 09, 2026
22.12
22.49
22.02
22.14
22.14
-0.36%
117,554
1.44
Sep 08, 2026
22.46
22.52
22.12
22.22
22.22
-1.64%
101,872
1.26
Sep 07, 2026
22.27
22.73
22.27
22.59
22.59
0.00%
0
0.00
Sep 04, 2026
22.27
22.73
22.27
22.59
22.59
+0.67%
110,122
1.36
Sep 03, 2026
22.22
22.81
22.20
22.44
22.44
+1.26%
87,637
1.09
Sep 02, 2026
22.34
22.47
22.06
22.16
22.16
+0.41%
148,739
1.89
Sep 01, 2026
22.11
22.20
21.97
22.07
22.07
-0.32%
97,125
1.24
Aug 31, 2026
22.37
22.37
21.77
22.14
22.14
-0.18%
105,703
1.37
Aug 28, 2026
22.21
22.49
22.12
22.18
22.18
-0.22%
57,450
0.75
Aug 27, 2026
21.83
22.40
21.83
22.23
22.23
+1.00%
83,480
1.09
Aug 26, 2026
22.55
22.76
21.98
22.01
22.01
-3.46%
90,953
1.19
Aug 25, 2026
23.03
23.03
22.47
22.80
22.80
+0.09%
89,056
1.17
Aug 24, 2026
22.83
23.09
22.58
22.78
22.78
+0.44%
103,394
1.37
Aug 21, 2026
22.19
22.80
22.04
22.68
22.68
+3.37%
188,753
2.56
Rows: