Want to see FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
45.86
47.04
45.68
46.12
46.12
+1.54%
3,088,344
1.21
Sep 03, 2026
45.61
45.95
44.73
45.42
45.42
0.00%
2,536,440
0.98
Sep 02, 2026
44.17
45.59
43.94
45.42
45.42
+2.48%
1,840,815
0.71
Sep 01, 2026
44.39
45.16
43.86
44.32
44.32
+1.23%
2,188,073
0.85
Aug 31, 2026
44.85
44.88
43.42
43.78
43.78
-0.93%
2,580,214
1.00
Aug 28, 2026
44.40
45.29
43.57
44.19
44.19
+1.01%
3,320,431
1.29
Aug 27, 2026
42.51
43.99
42.51
43.75
43.75
+6.19%
2,839,124
1.11
Aug 26, 2026
41.95
42.44
41.16
41.20
41.20
-5.20%
3,480,100
1.35
Aug 25, 2026
43.30
43.90
42.76
43.46
43.46
-1.34%
3,175,023
1.23
Aug 24, 2026
43.32
44.22
43.29
44.05
44.05
+0.87%
2,455,264
0.94
Aug 21, 2026
43.67
45.01
43.08
43.67
43.67
+0.25%
1,927,465
0.74
Aug 20, 2026
43.81
44.09
43.45
43.56
43.56
-2.00%
1,611,665
0.61
Aug 19, 2026
44.90
45.17
43.90
44.45
44.45
+2.18%
2,444,759
0.92
Aug 18, 2026
42.46
43.89
41.98
43.50
43.50
+3.13%
2,258,195
0.84
Aug 17, 2026
41.96
42.52
41.56
42.18
42.18
+2.35%
1,919,232
0.72
Aug 14, 2026
40.74
41.52
40.49
41.21
41.21
+1.70%
1,266,486
0.47
Aug 13, 2026
39.80
41.20
39.80
40.52
40.52
+2.40%
2,316,343
0.86
Aug 12, 2026
38.25
39.65
38.20
39.57
39.57
+3.75%
2,057,926
0.77
Aug 11, 2026
38.30
38.50
37.29
38.14
38.14
-0.81%
1,827,398
0.68
Aug 10, 2026
39.85
39.91
38.37
38.45
38.45
-3.25%
1,407,504
0.52
Aug 07, 2026
39.86
40.30
38.55
39.74
39.74
+0.46%
1,497,235
0.54
Aug 06, 2026
38.84
39.83
38.65
39.56
39.56
+4.19%
1,844,858
0.67
Aug 05, 2026
39.09
39.32
37.91
37.97
37.97
-2.57%
2,258,435
0.82
Aug 04, 2026
40.00
40.21
38.72
38.97
38.97
-2.36%
2,052,224
0.74
Aug 03, 2026
39.80
40.00
38.26
39.91
39.91
+1.37%
2,285,285
0.82
Jul 31, 2026
39.43
39.79
38.96
39.37
39.37
+0.69%
1,624,516
0.59
Jul 30, 2026
38.91
39.17
38.16
39.10
39.10
-0.08%
2,164,555
0.78
Jul 29, 2026
39.15
39.58
38.31
39.13
39.13
+0.90%
2,461,132
0.89
Jul 28, 2026
39.10
39.49
38.60
38.78
38.78
+0.49%
1,534,010
0.56
Jul 27, 2026
38.30
39.29
38.06
38.59
38.59
-1.78%
1,579,354
0.57
Jul 24, 2026
39.40
39.77
38.85
39.29
39.29
+1.13%
1,295,148
0.47
Jul 23, 2026
38.13
39.08
37.94
38.85
38.85
+2.34%
1,372,786
0.49
Jul 22, 2026
38.89
38.94
37.91
37.96
37.96
-1.27%
1,483,924
0.53
Jul 21, 2026
37.64
38.54
36.83
38.45
38.45
+4.12%
2,019,230
0.71
Jul 20, 2026
36.97
37.70
36.75
36.93
36.93
+1.21%
1,526,018
0.53
Jul 17, 2026
36.18
36.67
35.71
36.49
36.49
-1.83%
2,006,499
0.69
Jul 16, 2026
37.34
38.29
37.11
37.17
37.17
-1.93%
1,540,692
0.52
Jul 15, 2026
38.10
38.26
36.99
37.90
37.90
-1.25%
2,202,854
0.74
Jul 14, 2026
37.61
39.27
37.61
38.38
38.38
+3.95%
2,745,308
0.92
Jul 13, 2026
38.91
39.09
36.90
36.92
36.92
-3.17%
2,302,627
0.77
Jul 10, 2026
36.79
38.16
36.65
38.13
38.13
+4.29%
1,905,965
0.63
Jul 09, 2026
38.03
38.11
35.70
36.56
36.56
-4.94%
4,100,938
1.36
Jul 08, 2026
37.96
38.62
37.53
38.46
38.46
+2.12%
2,277,761
0.75
Jul 07, 2026
36.45
37.87
36.40
37.66
37.66
+2.14%
2,620,352
0.86
Jul 06, 2026
36.69
38.02
36.20
36.87
36.87
+0.33%
1,992,204
0.65
Jul 03, 2026
35.94
37.05
35.94
36.75
36.75
0.00%
0
0.00
Jul 02, 2026
35.94
37.05
35.94
36.75
36.75
+5.91%
2,234,140
0.72
Jul 01, 2026
34.25
35.11
34.13
34.70
34.70
-0.26%
1,704,796
0.54
Jun 30, 2026
34.91
35.42
34.50
34.79
34.79
-1.83%
3,655,118
1.17
Jun 29, 2026
35.99
36.64
35.25
35.44
35.44
-0.23%
3,936,168
1.26
Rows: