Want to see FRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
56.73
57.30
55.33
55.53
55.53
+3.27%
2,979,860
0.88
Oct 27, 2026
54.58
55.76
53.65
53.77
53.77
-2.64%
3,785,146
1.13
Oct 26, 2026
54.29
55.87
53.72
55.23
55.23
+4.33%
4,284,245
1.29
Oct 23, 2026
51.63
53.33
51.28
52.94
52.94
+3.36%
2,608,507
0.79
Oct 22, 2026
50.75
52.06
50.11
51.22
51.22
-0.14%
4,141,906
1.26
Oct 21, 2026
50.15
51.83
49.81
51.29
51.29
+1.93%
3,705,480
1.14
Oct 20, 2026
50.24
51.32
49.03
50.32
50.32
-0.79%
5,502,385
1.74
Oct 19, 2026
53.10
53.69
49.53
50.72
50.72
-3.37%
5,827,753
1.88
Oct 16, 2026
53.63
54.19
52.38
52.49
52.49
-0.10%
3,720,931
1.21
Oct 15, 2026
53.16
55.26
52.23
52.54
52.54
-6.63%
6,337,459
2.11
Oct 14, 2026
59.46
59.46
55.24
56.27
56.27
-4.69%
7,207,586
2.47
Oct 13, 2026
58.52
59.75
58.41
59.04
59.04
-0.25%
3,354,704
1.16
Oct 12, 2026
58.28
59.55
58.00
59.19
59.19
+5.51%
5,452,135
1.92
Oct 09, 2026
56.16
56.86
55.77
56.10
56.10
-0.28%
2,908,967
1.03
Oct 08, 2026
54.72
56.55
54.42
56.26
56.26
+6.03%
6,389,347
2.31
Oct 07, 2026
53.46
54.09
53.00
53.06
53.06
+0.55%
3,013,734
1.10
Oct 06, 2026
52.72
53.25
51.94
52.77
52.77
-1.82%
4,250,781
1.55
Oct 05, 2026
54.49
54.69
51.62
53.75
53.75
+1.92%
5,383,392
1.99
Oct 02, 2026
51.19
52.88
50.80
52.74
52.74
+2.33%
3,789,050
1.41
Oct 01, 2026
49.40
51.62
49.11
51.54
51.54
+4.61%
3,423,111
1.29
Sep 30, 2026
49.87
50.56
49.16
49.27
49.27
+0.69%
2,647,979
1.01
Sep 29, 2026
47.83
49.33
47.75
48.93
48.93
+1.73%
2,580,689
0.99
Sep 28, 2026
48.59
48.81
47.60
48.10
48.10
+0.78%
3,354,501
1.30
Sep 25, 2026
47.28
48.26
47.06
47.73
47.73
-0.50%
2,832,434
1.09
Sep 24, 2026
47.16
48.97
46.88
47.97
47.97
+0.86%
4,023,434
1.55
Sep 23, 2026
47.92
48.19
46.68
47.56
47.56
-0.75%
5,027,915
1.94
Sep 22, 2026
48.10
48.87
47.56
47.92
47.92
-3.79%
5,685,721
2.22
Sep 21, 2026
49.83
52.48
49.46
49.81
49.81
-3.13%
5,498,663
2.16
Sep 18, 2026
51.19
51.82
50.36
51.42
51.42
+1.58%
4,998,572
1.98
Sep 17, 2026
54.31
54.91
53.27
54.03
50.62
+0.67%
6,567,567
2.63
Sep 16, 2026
52.52
54.69
52.21
53.67
50.28
+4.03%
5,129,528
2.12
Sep 15, 2026
51.21
52.94
51.05
51.59
48.33
+2.12%
5,659,371
2.35
Sep 14, 2026
50.25
50.78
49.16
50.52
47.33
+2.66%
4,023,417
1.68
Sep 11, 2026
48.05
49.56
48.03
49.21
46.10
+1.67%
3,710,023
1.56
Sep 10, 2026
47.33
48.72
47.10
48.40
45.35
+2.52%
4,103,672
1.69
Sep 09, 2026
46.95
47.67
46.36
47.21
44.23
+1.27%
2,017,561
0.82
Sep 08, 2026
47.05
47.22
45.95
46.62
43.68
+1.08%
2,339,237
0.94
Sep 07, 2026
45.86
47.04
45.68
46.12
43.21
0.00%
0
0.00
Sep 04, 2026
45.86
47.04
45.68
46.12
43.21
+1.54%
3,088,344
1.22
Sep 03, 2026
45.61
45.95
44.73
45.42
42.55
0.00%
2,537,247
1.01
Sep 02, 2026
44.17
45.59
43.94
45.42
42.55
+2.48%
1,840,815
0.72
Sep 01, 2026
44.39
45.16
43.86
44.32
41.52
+1.23%
2,188,490
0.86
Aug 31, 2026
44.85
44.88
43.42
43.78
41.02
-0.93%
2,580,214
1.02
Aug 28, 2026
44.40
45.29
43.57
44.19
41.40
+1.01%
3,321,389
1.32
Aug 27, 2026
42.51
43.99
42.51
43.75
40.99
+6.19%
2,839,124
1.13
Aug 26, 2026
41.95
42.44
41.16
41.20
38.60
-5.20%
3,480,100
1.38
Aug 25, 2026
43.30
43.90
42.76
43.46
40.72
-1.34%
3,176,107
1.25
Aug 24, 2026
43.32
44.22
43.29
44.05
41.27
+0.87%
2,455,264
0.96
Aug 21, 2026
43.67
45.01
43.08
43.67
40.91
+0.25%
1,927,465
0.74
Aug 20, 2026
43.81
44.09
43.45
43.56
40.81
-2.00%
1,614,227
0.63
Rows: