Want to see FRME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
40.12
40.26
39.55
39.78
39.78
-0.74%
551,483
1.29
Sep 29, 2026
40.38
40.68
39.85
40.08
40.08
-0.73%
353,320
0.82
Sep 28, 2026
40.67
40.70
40.30
40.37
40.37
-0.84%
556,244
1.30
Sep 25, 2026
40.65
41.20
40.56
40.71
40.71
+0.56%
754,488
1.78
Sep 24, 2026
40.28
40.57
40.04
40.49
40.49
+1.14%
466,279
1.11
Sep 23, 2026
40.64
40.68
39.97
40.03
40.03
-1.53%
393,868
0.88
Sep 22, 2026
41.25
41.41
40.65
40.65
40.65
-0.61%
582,417
1.32
Sep 21, 2026
40.95
41.08
40.70
40.90
40.90
+0.07%
411,095
0.93
Sep 18, 2026
40.67
40.94
40.37
40.87
40.87
-0.07%
1,554,595
3.67
Sep 17, 2026
41.51
41.58
40.85
40.90
40.90
-0.39%
388,545
0.91
Sep 16, 2026
41.65
41.77
40.35
41.06
41.06
-1.61%
499,108
1.20
Sep 15, 2026
41.46
41.97
41.44
41.73
41.73
+0.53%
378,980
0.90
Sep 14, 2026
41.02
41.65
41.02
41.51
41.51
+0.97%
473,522
1.12
Sep 11, 2026
41.54
41.80
40.76
41.11
41.11
+0.02%
320,171
0.76
Sep 10, 2026
40.72
41.11
40.37
41.10
41.10
+0.93%
368,783
0.88
Sep 09, 2026
40.81
41.10
40.47
40.72
40.72
-1.09%
337,299
0.80
Sep 08, 2026
41.87
41.92
41.08
41.17
41.17
-2.12%
435,328
1.04
Sep 07, 2026
41.58
42.18
41.47
42.06
42.06
0.00%
0
0.00
Sep 04, 2026
41.58
42.18
41.47
42.06
42.06
+0.79%
439,590
1.04
Sep 03, 2026
41.91
42.30
41.78
42.10
41.73
+1.03%
332,160
0.79
Sep 02, 2026
41.11
42.06
40.96
41.67
41.30
+1.86%
681,660
1.65
Sep 01, 2026
41.40
41.69
40.79
40.91
40.55
-1.35%
326,760
0.79
Aug 31, 2026
41.79
41.82
41.41
41.47
41.11
-1.10%
363,965
0.88
Aug 28, 2026
41.74
42.10
41.67
41.93
41.56
+0.62%
398,437
0.97
Aug 27, 2026
41.48
41.80
41.08
41.67
41.30
-0.02%
318,979
0.77
Aug 26, 2026
41.58
41.83
41.39
41.68
41.31
+0.29%
316,638
0.77
Aug 25, 2026
41.92
41.92
41.41
41.56
41.19
-0.86%
299,620
0.73
Aug 24, 2026
42.03
42.52
41.84
41.92
41.55
-0.26%
238,179
0.58
Aug 21, 2026
42.20
42.48
41.67
42.03
41.66
+0.21%
337,325
0.81
Aug 20, 2026
41.85
42.09
41.60
41.94
41.57
-0.19%
284,930
0.70
Aug 19, 2026
43.29
43.29
41.97
42.02
41.65
-2.80%
343,795
0.84
Aug 18, 2026
43.67
43.74
43.04
43.23
42.85
-0.67%
299,716
0.73
Aug 17, 2026
43.63
43.85
43.34
43.52
43.14
-0.41%
279,562
0.68
Aug 14, 2026
43.22
43.78
43.19
43.70
43.32
+0.76%
260,463
0.64
Aug 13, 2026
43.42
43.61
43.19
43.37
42.99
+0.30%
299,499
0.73
Aug 12, 2026
42.79
43.35
42.79
43.24
42.86
+1.10%
357,889
0.88
Aug 11, 2026
42.50
42.96
42.37
42.77
42.39
+0.83%
349,337
0.86
Aug 10, 2026
42.49
42.78
42.16
42.42
42.05
-0.40%
484,521
1.20
Aug 07, 2026
42.68
42.80
42.35
42.59
42.22
-0.49%
296,015
0.73
Aug 06, 2026
43.56
43.81
42.73
42.80
42.42
-1.31%
340,422
0.84
Aug 05, 2026
43.75
43.75
43.23
43.37
42.99
-0.35%
484,259
1.20
Aug 04, 2026
43.55
44.15
43.36
43.52
43.14
-0.25%
564,769
1.42
Aug 03, 2026
43.58
44.01
43.42
43.63
43.25
+1.14%
385,183
0.97
Jul 31, 2026
43.22
43.49
42.63
43.14
42.76
-0.23%
332,124
0.84
Jul 30, 2026
43.39
43.80
42.80
43.24
42.86
-0.05%
279,051
0.70
Jul 29, 2026
43.18
43.72
43.06
43.26
42.88
-0.37%
460,330
1.17
Jul 28, 2026
42.94
43.71
42.39
43.42
43.04
+1.76%
392,116
1.00
Jul 27, 2026
43.23
43.67
42.36
42.67
42.29
-1.18%
599,759
1.54
Jul 24, 2026
42.11
43.38
41.55
43.18
42.80
+3.08%
595,121
1.55
Jul 23, 2026
39.60
42.03
39.60
41.89
41.52
-4.25%
1,204,872
3.25
Rows: