tiprankstipranks
ForFarmers N.V. (FRFBF)
OTHER OTC:FRFBF
US Market
FRFBF
ForFarmers N.V.
RESEARCH TOOLSreports

ForFarmers N.V. (FRFBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
6.43
6.93
5.93
6.43
6.43
+0.47%
0
-
Sep 09, 2026
6.40
6.90
5.90
6.40
6.40
-1.08%
0
-
Sep 08, 2026
6.47
6.97
5.97
6.47
6.47
-2.41%
0
-
Sep 07, 2026
6.63
7.13
6.13
6.63
6.63
0.00%
0
-
Sep 04, 2026
6.63
7.13
6.13
6.63
6.63
+0.61%
0
-
Sep 03, 2026
6.59
7.09
6.09
6.59
6.59
+0.46%
0
-
Sep 02, 2026
6.56
7.06
6.06
6.56
6.56
-0.76%
0
-
Sep 01, 2026
6.61
7.11
6.11
6.61
6.61
-1.34%
0
-
Aug 31, 2026
6.70
7.20
6.20
6.70
6.70
+1.21%
0
-
Aug 28, 2026
6.62
7.12
6.12
6.62
6.62
-0.60%
0
-
Aug 27, 2026
6.66
7.16
6.16
6.66
6.66
-0.89%
0
-
Aug 26, 2026
6.72
7.22
6.22
6.72
6.72
-0.44%
0
-
Aug 25, 2026
6.75
7.25
6.25
6.75
6.75
+0.60%
0
-
Aug 24, 2026
6.71
7.21
6.21
6.71
6.71
-2.75%
0
-
Aug 21, 2026
6.90
7.40
6.40
6.90
6.90
+0.44%
0
-
Aug 20, 2026
6.87
7.37
6.37
6.87
6.87
-0.29%
0
-
Aug 19, 2026
6.89
7.39
6.39
6.89
6.89
+2.07%
0
-
Aug 18, 2026
6.75
7.25
6.25
6.75
6.75
+1.20%
0
-
Aug 17, 2026
6.67
7.17
6.17
6.67
6.67
-0.52%
0
-
Aug 14, 2026
6.71
7.20
6.21
6.71
6.71
+0.37%
0
-
Aug 13, 2026
6.68
7.18
6.18
6.68
6.68
-0.15%
0
-
Aug 12, 2026
6.69
7.19
6.19
6.69
6.69
-3.60%
0
-
Aug 11, 2026
6.94
7.44
6.44
6.94
6.94
-1.56%
0
-
Aug 10, 2026
7.05
7.55
6.55
7.05
7.05
+0.57%
0
-
Aug 07, 2026
7.01
7.51
6.51
7.01
7.01
+4.78%
0
-
Aug 06, 2026
6.69
7.19
6.19
6.69
6.69
+0.15%
0
-
Aug 05, 2026
6.68
7.18
6.18
6.68
6.68
+0.45%
0
-
Aug 04, 2026
6.65
7.15
6.15
6.65
6.65
-0.89%
0
-
Aug 03, 2026
6.71
7.21
6.21
6.71
6.71
-0.89%
0
-
Jul 31, 2026
6.77
7.27
6.27
6.77
6.77
-0.88%
0
-
Jul 30, 2026
6.83
7.33
6.33
6.83
6.83
+2.09%
0
-
Jul 29, 2026
6.69
7.19
6.19
6.69
6.69
-0.59%
0
-
Jul 28, 2026
6.73
7.23
6.23
6.73
6.73
-1.03%
0
-
Jul 27, 2026
6.80
7.30
6.30
6.80
6.80
-0.29%
0
-
Jul 24, 2026
6.82
7.32
6.32
6.82
6.82
-0.29%
0
-
Jul 23, 2026
6.84
7.34
6.34
6.84
6.84
-0.87%
0
-
Jul 22, 2026
6.90
7.40
6.40
6.90
6.90
-0.43%
0
-
Jul 21, 2026
6.93
7.43
6.43
6.93
6.93
+0.14%
0
-
Jul 20, 2026
6.92
7.42
6.42
6.92
6.92
-0.86%
0
-
Jul 17, 2026
6.98
7.48
6.48
6.98
6.98
-1.41%
0
-
Jul 16, 2026
7.08
7.58
6.58
7.08
7.08
+0.28%
0
-
Jul 15, 2026
7.06
7.56
6.56
7.06
7.06
+0.43%
0
-
Jul 14, 2026
7.03
7.53
6.53
7.03
7.03
+0.29%
0
-
Jul 13, 2026
7.01
7.51
6.51
7.01
7.01
-0.85%
0
-
Jul 10, 2026
7.07
7.57
6.57
7.07
7.07
-1.67%
0
-
Jul 09, 2026
7.19
7.69
6.69
7.19
7.19
+1.13%
0
-
Jul 08, 2026
7.11
7.61
6.61
7.11
7.11
-0.97%
0
-
Jul 07, 2026
7.18
7.68
6.68
7.18
7.18
-0.14%
0
-
Jul 06, 2026
7.19
7.69
6.69
7.19
7.19
+1.41%
0
-
Jul 03, 2026
7.09
7.59
6.59
7.09
7.09
0.00%
0
-
Rows:
50