Want to see FREVS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.85
18.94
18.75
18.85
18.85
+0.13%
0
0.00
Oct 29, 2026
18.82
18.94
18.70
18.82
18.82
-0.24%
0
0.00
Oct 28, 2026
18.87
18.98
18.75
18.87
18.87
-0.17%
0
0.00
Oct 27, 2026
18.98
18.98
18.90
18.90
18.90
+0.65%
600
0.29
Oct 26, 2026
18.78
18.90
18.65
18.78
18.78
+0.67%
0
0.00
Oct 23, 2026
18.65
18.65
18.65
18.65
18.65
0.00%
500
0.24
Oct 22, 2026
18.60
18.65
18.60
18.65
18.65
+0.81%
2,500
1.21
Oct 21, 2026
18.50
18.50
18.50
18.50
18.50
-0.27%
1,000
0.48
Oct 20, 2026
18.55
18.60
18.50
18.55
18.55
+0.27%
0
0.00
Oct 19, 2026
18.54
18.54
18.50
18.50
18.50
-0.22%
623
0.28
Oct 16, 2026
18.55
18.55
18.54
18.54
18.54
-0.05%
2,577
1.15
Oct 15, 2026
18.64
18.64
18.55
18.55
18.55
-14.71%
1,115
0.50
Oct 14, 2026
21.75
21.75
21.75
21.75
21.75
0.00%
0
0.00
Oct 13, 2026
21.75
21.75
21.75
21.75
21.75
0.00%
1,172
0.53
Oct 12, 2026
21.86
21.86
21.75
21.75
21.75
-0.18%
852
0.37
Oct 09, 2026
21.79
21.90
21.68
21.79
21.79
-0.27%
0
0.00
Oct 08, 2026
22.29
22.35
21.60
21.85
21.85
-0.91%
26,475
13.88
Oct 07, 2026
22.10
22.34
22.05
22.05
22.05
-2.32%
4,300
2.27
Oct 06, 2026
22.00
23.00
22.00
22.57
22.57
+3.17%
4,425
2.43
Oct 05, 2026
21.80
21.93
21.80
21.88
21.88
+1.30%
2,170
1.12
Oct 02, 2026
21.60
21.60
21.60
21.60
21.60
-1.14%
1,001
0.52
Oct 01, 2026
21.75
21.85
21.75
21.85
21.85
+1.16%
283
0.15
Sep 30, 2026
21.35
21.60
21.35
21.60
21.60
+1.89%
2,632
1.40
Sep 29, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
10,300
5.54
Sep 28, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
1,104
0.59
Sep 25, 2026
21.35
21.35
21.12
21.20
21.20
-0.70%
2,520
1.37
Sep 24, 2026
21.38
21.39
21.35
21.35
21.35
-0.65%
900
0.49
Sep 23, 2026
21.49
21.60
21.38
21.49
21.49
-0.46%
0
0.00
Sep 22, 2026
21.59
21.80
21.38
21.59
21.59
-0.05%
0
0.00
Sep 21, 2026
21.40
21.60
21.40
21.60
21.60
+0.47%
3,052
1.61
Sep 18, 2026
21.50
21.60
21.40
21.50
21.50
0.00%
0
0.00
Sep 17, 2026
21.50
21.60
21.40
21.50
21.50
+0.44%
0
0.00
Sep 16, 2026
21.44
21.44
21.40
21.41
21.41
-0.16%
1,111
0.59
Sep 15, 2026
21.50
21.50
21.44
21.44
21.44
-0.74%
1,300
0.68
Sep 14, 2026
21.60
21.70
21.50
21.60
21.60
-0.46%
0
0.00
Sep 11, 2026
21.70
21.90
21.50
21.70
21.70
+0.93%
0
0.00
Sep 10, 2026
21.50
21.50
21.50
21.50
21.50
-1.15%
163
0.06
Sep 09, 2026
21.75
22.00
21.50
21.75
21.75
-1.09%
0
0.00
Sep 08, 2026
21.99
21.99
21.99
21.99
21.99
+2.28%
1,693
0.54
Sep 07, 2026
21.50
21.59
21.41
21.50
21.50
0.00%
0
0.00
Sep 04, 2026
21.50
21.59
21.41
21.50
21.50
+0.70%
0
0.00
Sep 03, 2026
21.30
21.40
21.30
21.35
21.35
+0.23%
3,818
1.16
Sep 02, 2026
21.28
21.31
21.28
21.30
21.30
+0.33%
3,679
1.14
Sep 01, 2026
21.23
21.23
21.23
21.23
21.23
-0.84%
1,000
0.30
Aug 31, 2026
21.41
21.59
21.23
21.41
21.41
+0.42%
0
0.00
Aug 28, 2026
21.42
21.59
21.25
21.42
21.32
+0.80%
0
0.00
Aug 27, 2026
21.33
21.33
21.11
21.25
21.15
-0.86%
1,166
0.32
Aug 26, 2026
21.44
21.55
21.32
21.44
21.33
+0.40%
0
0.00
Aug 25, 2026
21.29
21.35
21.29
21.35
21.25
+0.38%
1,856
0.47
Aug 24, 2026
21.27
21.27
21.26
21.27
21.17
-0.75%
18,596
4.74
Rows: