Want to see FRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
45.48
46.31
44.45
45.60
45.60
+0.53%
39,837
0.44
Sep 03, 2026
45.53
46.49
44.60
45.36
45.36
+0.80%
81,643
0.90
Sep 02, 2026
44.19
46.20
43.63
45.00
45.00
+2.39%
77,453
0.86
Sep 01, 2026
43.25
44.18
42.57
43.95
43.95
+1.62%
46,360
0.52
Aug 31, 2026
43.59
43.61
42.63
43.25
43.25
-1.08%
45,786
0.51
Aug 28, 2026
45.21
45.79
43.65
43.72
43.72
-2.50%
36,373
0.41
Aug 27, 2026
42.65
45.11
42.47
44.84
44.84
+6.18%
54,407
0.62
Aug 26, 2026
44.50
44.56
42.20
42.23
42.23
-3.91%
61,149
0.70
Aug 25, 2026
42.31
44.12
42.31
43.95
43.95
+4.52%
47,609
0.54
Aug 24, 2026
41.16
43.19
41.16
42.05
42.05
+0.82%
61,699
0.70
Aug 21, 2026
42.50
44.26
41.22
41.71
41.71
-1.95%
107,379
1.24
Aug 20, 2026
44.05
45.73
42.23
42.54
42.54
-4.47%
107,867
1.27
Aug 19, 2026
45.97
46.60
44.51
44.53
44.53
-3.24%
65,745
0.78
Aug 18, 2026
47.30
48.77
45.47
46.02
46.02
-4.28%
55,918
0.67
Aug 17, 2026
45.88
48.35
45.26
48.08
48.08
+4.86%
98,031
1.19
Aug 14, 2026
44.21
46.52
44.21
45.85
45.85
+3.71%
68,263
0.84
Aug 13, 2026
45.12
46.69
44.17
44.21
44.21
-1.65%
92,355
1.15
Aug 12, 2026
43.51
45.69
43.35
44.95
44.95
+4.85%
102,946
1.30
Aug 11, 2026
43.77
45.53
42.25
42.87
42.87
-1.39%
68,352
0.87
Aug 10, 2026
44.72
45.34
42.05
43.48
43.48
-0.99%
220,939
2.91
Aug 07, 2026
40.41
45.88
40.26
43.91
43.91
+16.41%
288,440
3.95
Aug 06, 2026
37.19
38.48
36.97
37.72
37.72
+2.22%
151,628
2.14
Aug 05, 2026
35.58
37.02
34.77
36.90
36.90
+4.33%
44,876
0.64
Aug 04, 2026
34.39
36.00
33.60
35.37
35.37
+3.85%
60,617
0.87
Aug 03, 2026
33.25
36.00
33.25
34.06
34.06
+2.44%
48,120
0.69
Jul 31, 2026
33.60
34.80
33.11
33.25
33.25
-0.98%
34,128
0.49
Jul 30, 2026
34.40
34.81
32.92
33.58
33.58
-2.21%
37,168
0.54
Jul 29, 2026
38.00
39.07
34.08
34.34
34.34
-7.66%
98,625
1.46
Jul 28, 2026
35.93
38.27
35.93
37.19
37.19
+3.71%
96,434
1.45
Jul 27, 2026
35.95
36.47
33.60
35.86
35.86
+0.73%
86,212
1.32
Jul 24, 2026
34.50
35.88
34.50
35.60
35.60
+4.52%
44,010
0.68
Jul 23, 2026
32.44
34.37
32.44
34.06
34.06
+3.24%
55,439
0.86
Jul 22, 2026
32.61
33.20
31.81
32.99
32.99
+0.58%
74,646
1.17
Jul 21, 2026
33.97
34.81
30.68
32.80
32.80
-3.44%
121,925
1.95
Jul 20, 2026
34.20
36.60
33.56
33.97
33.97
-0.35%
56,599
0.91
Jul 17, 2026
34.28
35.48
33.66
34.09
34.09
-2.54%
51,814
0.84
Jul 16, 2026
35.53
36.31
34.27
35.02
34.98
-1.27%
49,666
0.81
Jul 15, 2026
35.29
36.50
33.24
35.47
35.43
+1.34%
118,265
1.97
Jul 14, 2026
35.06
35.83
34.50
35.00
34.96
+1.42%
267,313
4.75
Jul 13, 2026
34.22
36.31
34.07
34.51
34.47
+0.73%
152,630
2.80
Jul 10, 2026
34.08
34.85
33.01
34.26
34.22
+0.53%
45,088
0.83
Jul 09, 2026
33.66
35.13
33.57
34.08
34.04
+4.61%
60,905
1.14
Jul 08, 2026
32.39
33.63
32.01
32.58
32.54
+0.58%
70,860
1.35
Jul 07, 2026
33.22
34.30
32.13
32.39
32.35
-3.37%
56,750
1.08
Jul 06, 2026
33.48
35.00
32.08
33.52
33.48
-0.30%
90,369
1.76
Jul 03, 2026
35.73
35.75
33.18
33.62
33.58
0.00%
0
0.00
Jul 02, 2026
35.73
35.75
33.18
33.62
33.58
-4.02%
106,442
2.12
Jul 01, 2026
32.24
36.66
31.67
35.03
34.99
+8.85%
288,132
6.31
Jun 30, 2026
32.34
32.45
30.67
32.18
32.14
-0.77%
58,735
1.30
Jun 29, 2026
34.34
34.65
32.21
32.43
32.39
-5.81%
57,696
1.29
Rows: