Want to see FRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
42.77
44.01
42.77
43.17
43.17
+0.82%
42,971
0.69
Oct 28, 2026
43.00
43.50
42.26
42.82
42.82
-0.09%
28,825
0.46
Oct 27, 2026
43.05
43.51
42.50
42.86
42.86
+3.28%
29,768
0.48
Oct 26, 2026
41.85
42.60
41.13
41.50
41.50
-0.79%
30,674
0.48
Oct 23, 2026
40.24
42.50
40.04
41.83
41.83
+3.05%
49,728
0.77
Oct 22, 2026
41.75
42.02
40.46
40.63
40.59
-3.38%
75,490
1.17
Oct 21, 2026
42.30
42.54
41.94
42.05
42.01
-1.06%
43,327
0.67
Oct 20, 2026
42.02
42.74
41.70
42.50
42.46
+0.54%
25,483
0.39
Oct 19, 2026
41.06
43.82
40.76
42.27
42.23
+4.42%
48,942
0.75
Oct 16, 2026
41.40
41.69
40.16
40.48
40.44
-1.89%
43,396
0.65
Oct 15, 2026
42.11
42.30
40.84
41.26
41.22
-1.69%
45,578
0.68
Oct 14, 2026
42.18
42.39
41.44
41.97
41.93
-2.19%
37,269
0.56
Oct 13, 2026
42.88
43.76
42.17
42.91
42.87
+1.15%
29,829
0.44
Oct 12, 2026
41.79
42.85
41.37
42.42
42.38
+1.05%
31,016
0.45
Oct 09, 2026
42.13
42.98
41.72
41.98
41.94
+0.31%
26,184
0.36
Oct 08, 2026
42.62
42.73
41.45
41.85
41.81
-2.65%
34,268
0.46
Oct 07, 2026
41.74
43.02
41.10
42.99
42.95
+1.69%
36,076
0.48
Oct 06, 2026
42.20
42.69
41.15
42.28
42.23
+0.18%
38,762
0.52
Oct 05, 2026
41.34
42.53
41.15
42.20
42.16
+2.73%
36,844
0.49
Oct 02, 2026
40.27
41.12
40.13
41.08
41.04
+3.66%
27,469
0.36
Oct 01, 2026
38.32
40.36
36.88
39.63
39.59
+3.74%
57,088
0.75
Sep 30, 2026
38.82
39.15
37.97
38.20
38.16
-1.39%
36,080
0.48
Sep 29, 2026
39.42
39.57
38.46
38.74
38.70
-1.73%
43,673
0.57
Sep 28, 2026
38.75
39.72
38.49
39.42
39.38
+0.20%
56,376
0.70
Sep 25, 2026
39.56
40.17
38.72
39.34
39.30
-0.33%
36,166
0.45
Sep 24, 2026
38.95
39.91
38.91
39.47
39.43
+0.15%
44,416
0.55
Sep 23, 2026
39.56
39.62
38.60
39.41
39.37
-2.43%
39,089
0.46
Sep 22, 2026
40.43
40.93
39.12
40.39
40.35
+1.08%
63,993
0.76
Sep 21, 2026
41.00
41.17
39.60
39.96
39.92
-3.03%
46,241
0.55
Sep 18, 2026
41.78
41.78
39.64
41.21
41.17
-1.36%
153,920
1.85
Sep 17, 2026
41.52
42.70
41.37
41.78
41.74
+3.26%
36,038
0.43
Sep 16, 2026
40.84
41.45
39.50
40.46
40.42
-0.83%
70,418
0.85
Sep 15, 2026
41.43
41.43
40.04
40.80
40.76
-1.40%
70,126
0.83
Sep 14, 2026
42.75
42.90
41.10
41.38
41.34
-4.39%
54,674
0.65
Sep 11, 2026
44.65
46.39
42.78
43.28
43.24
-2.74%
54,535
0.64
Sep 10, 2026
44.76
45.30
42.93
44.50
44.46
-0.13%
151,335
1.77
Sep 09, 2026
45.07
45.65
44.33
44.56
44.52
-1.42%
28,646
0.32
Sep 08, 2026
45.22
45.81
44.80
45.20
45.16
-0.88%
31,140
0.34
Sep 07, 2026
45.48
46.31
44.45
45.60
45.56
0.00%
0
0.00
Sep 04, 2026
45.48
46.31
44.45
45.60
45.56
+0.53%
39,837
0.44
Sep 03, 2026
45.53
46.49
44.60
45.36
45.32
+0.80%
81,746
0.90
Sep 02, 2026
44.19
46.20
43.63
45.00
44.96
+2.39%
77,453
0.86
Sep 01, 2026
43.25
44.18
42.57
43.95
43.91
+1.62%
46,380
0.52
Aug 31, 2026
43.59
43.61
42.63
43.25
43.21
-1.07%
45,786
0.51
Aug 28, 2026
45.21
45.79
43.65
43.72
43.68
-2.50%
36,377
0.41
Aug 27, 2026
42.65
45.11
42.47
44.84
44.80
+6.18%
54,407
0.62
Aug 26, 2026
44.50
44.56
42.20
42.23
42.19
-3.91%
61,149
0.70
Aug 25, 2026
42.31
44.12
42.31
43.95
43.91
+4.52%
48,907
0.55
Aug 24, 2026
41.16
43.19
41.16
42.05
42.01
+0.82%
61,699
0.70
Aug 21, 2026
42.50
44.26
41.22
41.71
41.67
-1.95%
107,379
1.24
Rows: