Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
423.73
457.08
415.51
415.51
415.51
-3.59%
2,822
10.00
Sep 16, 2026
431.00
448.85
413.15
431.00
431.00
+0.94%
0
0.00
Sep 15, 2026
409.77
427.00
409.77
427.00
427.00
+3.81%
14
0.05
Sep 14, 2026
410.50
451.68
410.50
411.34
411.34
-5.14%
41
0.11
Sep 11, 2026
456.52
456.52
413.69
433.65
433.65
+1.38%
11,394
58.12
Sep 10, 2026
451.25
451.25
406.72
427.74
427.74
-2.01%
19
0.10
Sep 09, 2026
453.42
453.42
436.53
436.53
436.53
-2.27%
5
0.02
Sep 08, 2026
426.53
466.84
426.53
446.69
446.69
-3.97%
5
0.02
Sep 07, 2026
465.13
465.13
465.13
465.13
465.13
0.00%
0
0.00
Sep 04, 2026
465.13
465.13
465.13
465.13
465.13
+6.52%
1
<0.01
Sep 03, 2026
415.96
436.68
415.96
436.68
436.68
-2.72%
3
0.01
Sep 02, 2026
421.77
460.14
421.77
448.87
448.87
-0.62%
14
0.06
Sep 01, 2026
419.31
462.11
419.31
451.65
451.65
+4.99%
126
0.55
Aug 31, 2026
458.00
473.82
430.17
430.17
430.17
-3.60%
13
0.06
Aug 28, 2026
434.66
446.25
434.66
446.25
446.25
+4.96%
7
0.03
Aug 27, 2026
427.00
427.16
427.00
427.16
425.15
-7.85%
2
<0.01
Aug 26, 2026
474.77
474.77
463.53
463.53
461.35
+6.77%
9
0.04
Aug 25, 2026
434.13
434.13
434.13
434.13
432.09
-7.23%
1
<0.01
Aug 24, 2026
457.69
478.95
456.85
467.98
465.78
+3.76%
32
0.06
Aug 21, 2026
485.01
485.01
440.14
451.04
448.92
-5.54%
557
0.98
Aug 20, 2026
497.45
497.45
455.34
477.50
475.25
-4.01%
10
0.02
Aug 19, 2026
498.36
498.36
475.78
497.45
495.11
+11.27%
13
0.02
Aug 18, 2026
468.32
468.32
447.06
447.06
444.96
-7.19%
16
0.03
Aug 17, 2026
458.75
505.07
458.75
481.70
479.44
-0.56%
17
0.03
Aug 14, 2026
509.39
509.39
484.42
484.42
482.14
+3.88%
213
0.37
Aug 13, 2026
466.34
466.34
466.34
466.34
464.15
-9.51%
1
<0.01
Aug 12, 2026
515.35
515.35
515.35
515.35
512.93
+9.49%
10
0.02
Aug 11, 2026
470.70
470.70
470.70
470.70
468.49
-4.84%
1
<0.01
Aug 10, 2026
494.63
517.85
471.40
494.63
492.30
-1.83%
0
0.00
Aug 07, 2026
481.30
503.84
478.88
503.84
501.47
+0.57%
10
0.01
Aug 06, 2026
524.05
524.05
477.94
500.98
498.62
+2.13%
106
0.10
Aug 05, 2026
464.21
506.02
464.21
490.53
488.22
-4.85%
13
<0.01
Aug 04, 2026
484.15
525.88
484.15
515.53
513.10
+2.22%
9
<0.01
Aug 03, 2026
519.94
519.94
504.35
504.35
501.97
+3.06%
71
0.04
Jul 31, 2026
508.74
508.74
469.96
489.35
487.05
-2.66%
19
0.01
Jul 30, 2026
519.12
519.59
484.09
502.71
500.34
+0.10%
27
0.02
Jul 29, 2026
517.45
517.45
493.33
502.20
499.84
+2.62%
23
0.01
Jul 28, 2026
510.87
510.87
466.96
489.37
487.07
+1.89%
441
0.26
Jul 27, 2026
491.65
491.65
468.80
480.30
478.04
-0.19%
17
<0.01
Jul 24, 2026
488.17
488.17
481.24
481.24
478.97
+0.77%
2
<0.01
Jul 23, 2026
491.80
491.80
446.01
477.57
475.32
+4.08%
62
0.04
Jul 22, 2026
458.85
458.85
458.85
458.85
456.69
-8.03%
5
<0.01
Jul 21, 2026
520.70
520.70
475.72
498.93
496.58
+6.72%
11
<0.01
Jul 20, 2026
467.53
467.53
467.53
467.53
465.33
-7.85%
1
<0.01
Jul 17, 2026
507.34
507.34
507.34
507.34
504.95
+0.34%
1
<0.01
Jul 16, 2026
506.17
506.17
505.61
505.61
503.23
+9.86%
1,410
0.83
Jul 15, 2026
460.74
484.43
459.11
460.23
458.07
-4.78%
89
0.05
Jul 14, 2026
471.53
483.32
471.53
483.32
481.05
+0.91%
26
0.02
Jul 13, 2026
526.02
526.02
478.96
478.96
476.71
-5.82%
11
<0.01
Jul 10, 2026
483.30
531.12
483.30
508.54
506.15
-6.69%
18
0.01
Rows: