Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
378.19
378.19
378.19
378.19
378.19
+1.04%
47
0.78
Nov 07, 2025
374.32
393.03
355.60
374.32
374.32
+2.22%
0
0.00
Nov 06, 2025
366.17
384.48
347.86
366.17
366.17
-0.37%
0
0.00
Nov 05, 2025
367.53
383.55
351.50
367.53
367.52
+2.85%
0
0.00
Nov 04, 2025
357.35
374.08
340.61
357.35
357.34
-2.76%
0
0.00
Nov 03, 2025
367.50
382.30
352.70
367.50
367.50
+0.18%
0
0.00
Oct 31, 2025
366.85
384.55
349.15
366.85
366.85
+3.60%
0
0.00
Oct 30, 2025
354.10
354.10
354.10
354.10
354.10
-2.07%
3
0.05
Oct 29, 2025
361.60
377.20
346.00
361.60
361.60
-2.55%
0
0.00
Oct 28, 2025
351.27
371.06
351.27
371.06
371.06
+0.02%
32
0.52
Oct 27, 2025
352.10
371.00
352.10
371.00
371.00
+2.13%
7
0.11
Oct 24, 2025
363.25
380.05
346.44
363.25
363.24
-4.53%
0
0.00
Oct 23, 2025
380.50
380.50
380.50
380.50
380.50
+4.13%
1
0.02
Oct 22, 2025
365.41
380.06
350.75
365.41
365.40
+1.52%
0
0.00
Oct 21, 2025
359.93
377.25
342.61
359.93
359.93
-0.05%
0
0.00
Oct 20, 2025
360.13
373.25
347.00
360.13
360.12
+3.81%
0
0.00
Oct 17, 2025
346.90
346.90
346.90
346.90
346.90
-1.38%
1
0.02
Oct 16, 2025
351.75
362.20
341.30
351.75
351.75
-0.06%
0
0.00
Oct 15, 2025
351.98
363.95
340.00
351.98
351.98
+4.07%
0
0.00
Oct 14, 2025
338.22
338.22
338.22
338.22
338.22
+0.72%
349
5.98
Oct 13, 2025
335.79
349.88
321.70
335.79
335.79
+1.30%
0
0.00
Oct 10, 2025
331.47
341.73
321.20
331.47
331.46
+1.99%
0
0.00
Oct 09, 2025
325.75
325.75
325.00
325.00
325.00
+5.82%
3
0.05
Oct 08, 2025
307.14
321.20
293.07
307.14
307.14
-1.52%
0
0.00
Oct 07, 2025
297.19
311.89
297.19
311.89
311.88
+7.97%
9
0.14
Oct 06, 2025
288.85
288.85
288.85
288.85
288.85
0.00%
0
0.00
Oct 03, 2025
288.85
288.85
288.85
288.85
288.85
0.00%
0
0.00
Oct 02, 2025
288.85
288.85
288.85
288.85
288.85
0.00%
0
0.00
Oct 01, 2025
288.85
288.85
288.85
288.85
288.85
0.00%
0
0.00
Sep 30, 2025
288.85
288.85
288.85
288.85
288.85
-7.25%
16
0.24
Sep 29, 2025
311.76
320.65
311.45
311.45
311.44
+1.91%
3
0.05
Sep 26, 2025
305.60
320.82
290.38
305.60
305.60
+2.24%
0
0.00
Sep 25, 2025
298.90
308.15
289.65
298.90
298.90
-3.85%
0
0.00
Sep 24, 2025
320.20
320.20
301.71
310.88
310.88
+3.03%
4
0.06
Sep 23, 2025
301.41
308.78
301.41
301.74
301.74
-0.21%
27
0.41
Sep 22, 2025
327.95
327.95
302.37
302.37
302.37
-2.47%
16
0.25
Sep 19, 2025
310.03
324.50
295.55
310.03
310.02
-6.89%
0
0.00
Sep 18, 2025
332.96
344.31
321.60
332.96
332.96
+1.51%
0
0.00
Sep 17, 2025
328.00
328.00
328.00
328.00
328.00
+0.31%
20
0.19
Sep 16, 2025
327.00
335.15
318.85
327.00
327.00
+3.48%
0
0.00
Sep 15, 2025
316.01
316.01
316.01
316.01
316.01
-3.38%
1
<0.01
Sep 12, 2025
327.05
340.25
313.85
327.05
327.05
-0.59%
0
0.00
Sep 11, 2025
328.98
337.15
320.80
328.98
328.98
+0.37%
0
0.00
Sep 10, 2025
327.76
343.93
311.59
327.76
327.76
-0.12%
0
0.00
Sep 09, 2025
328.15
344.30
311.99
328.15
328.14
-3.33%
0
0.00
Sep 08, 2025
339.45
349.55
329.35
339.45
339.45
+2.20%
0
0.00
Sep 05, 2025
340.00
340.00
332.15
332.15
332.15
+1.52%
689
7.35
Sep 04, 2025
327.18
338.55
315.80
327.18
327.18
+2.17%
0
0.00
Sep 03, 2025
320.23
329.75
310.70
320.23
320.22
+2.86%
0
0.00
Sep 02, 2025
311.31
325.92
296.70
311.31
311.31
-0.46%
0
0.00
Rows: