Education
About Us
Working with TipRanks
Follow Us
FAST RETAILING CO LTD (FRCOF)
OTHER OTC:FRCOF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
301.41
308.78
301.41
301.74
301.74
-0.21%
27
0.41
Sep 22, 2025
327.95
327.95
302.37
302.37
302.37
-2.47%
16
0.25
Sep 19, 2025
310.03
324.50
295.55
310.03
310.02
-6.89%
0
0.00
Sep 18, 2025
332.96
344.31
321.60
332.96
332.96
+1.51%
0
0.00
Sep 17, 2025
328.00
328.00
328.00
328.00
328.00
+0.31%
20
0.19
Sep 16, 2025
327.00
335.15
318.85
327.00
327.00
+3.48%
0
0.00
Sep 15, 2025
316.01
316.01
316.01
316.01
316.01
-3.38%
1
<0.01
Sep 12, 2025
327.05
340.25
313.85
327.05
327.05
-0.59%
0
0.00
Sep 11, 2025
328.98
337.15
320.80
328.98
328.98
+0.37%
0
0.00
Sep 10, 2025
327.76
343.93
311.59
327.76
327.76
-0.12%
0
0.00
Sep 09, 2025
328.15
344.30
311.99
328.15
328.14
-3.33%
0
0.00
Sep 08, 2025
339.45
349.55
329.35
339.45
339.45
+2.20%
0
0.00
Sep 05, 2025
340.00
340.00
332.15
332.15
332.15
+1.52%
689
7.35
Sep 04, 2025
327.18
338.55
315.80
327.18
327.18
+2.17%
0
0.00
Sep 03, 2025
320.23
329.75
310.70
320.23
320.22
+2.86%
0
0.00
Sep 02, 2025
311.31
325.92
296.70
311.31
311.31
-0.46%
0
0.00
Aug 29, 2025
312.76
327.83
297.68
312.76
312.76
-2.58%
0
0.00
Aug 28, 2025
321.05
321.05
321.05
321.05
321.05
+0.52%
6
0.06
Aug 27, 2025
321.02
336.05
305.98
321.02
319.39
-0.63%
0
0.00
Aug 26, 2025
324.71
340.55
308.86
324.71
323.06
-0.11%
0
0.00
Aug 25, 2025
326.71
343.04
310.37
326.71
325.05
-0.67%
0
0.00
Aug 22, 2025
330.59
345.50
315.68
330.59
328.92
-4.02%
0
0.00
Aug 21, 2025
346.19
346.19
346.19
346.19
344.44
+4.76%
2,601
49.58
Aug 20, 2025
332.13
348.74
315.52
332.13
330.45
+0.47%
0
0.00
Aug 19, 2025
315.77
332.24
315.77
332.24
330.56
-1.29%
2
0.04
Aug 18, 2025
351.79
351.79
338.30
338.30
336.59
+1.47%
21
0.40
Aug 15, 2025
335.10
348.60
321.60
335.10
333.40
+4.20%
0
0.00
Aug 14, 2025
323.23
336.25
310.20
323.23
321.59
-1.47%
0
0.00
Aug 13, 2025
329.73
339.70
319.75
329.73
328.06
+2.25%
0
0.00
Aug 12, 2025
324.10
333.90
314.30
324.10
322.46
+3.99%
0
0.00
Aug 11, 2025
313.25
325.90
300.60
313.25
311.67
+0.25%
0
0.00
Aug 08, 2025
314.05
314.05
314.05
314.05
312.46
+2.93%
10
0.19
Aug 07, 2025
306.65
315.95
297.35
306.65
305.10
+0.63%
0
0.00
Aug 06, 2025
306.28
312.50
300.05
306.28
304.73
+0.65%
0
0.00
Aug 05, 2025
305.85
318.20
293.50
305.85
304.30
-0.36%
0
0.00
Aug 04, 2025
308.50
317.85
299.15
308.50
306.94
-0.87%
0
0.00
Aug 01, 2025
312.78
328.25
297.30
312.78
311.19
-1.38%
0
0.00
Jul 31, 2025
318.75
318.75
318.75
318.75
317.14
+2.63%
100
0.88
Jul 30, 2025
312.15
321.60
302.70
312.15
310.57
-0.52%
0
0.00
Jul 29, 2025
315.38
330.95
299.80
315.38
313.78
+5.10%
0
0.00
Jul 28, 2025
301.60
301.60
301.60
301.60
300.08
-0.77%
100
0.89
Jul 25, 2025
305.49
305.49
305.49
305.49
303.94
-5.92%
28
0.25
Jul 24, 2025
326.37
341.63
311.10
326.37
324.71
+1.68%
0
0.00
Jul 23, 2025
322.61
337.43
307.78
322.61
320.97
+7.21%
0
0.00
Jul 22, 2025
302.44
317.45
287.42
302.44
300.90
+1.09%
0
0.00
Jul 21, 2025
300.69
315.72
285.65
300.69
299.16
+1.57%
0
0.00
Jul 18, 2025
297.54
312.41
282.66
297.54
296.03
-0.64%
0
0.00
Jul 17, 2025
300.99
316.00
285.97
300.99
299.46
+3.89%
0
0.00
Jul 16, 2025
283.94
291.18
283.94
291.18
289.71
-3.29%
19
0.17
Jul 15, 2025
302.61
316.82
288.40
302.61
301.08
+1.59%
0
0.00
Rows: