Education
About Us
Working with TipRanks
Follow Us
First Republic Bank (FRCB)
:FRCB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
<0.01
0.02
―
0.01
0.01
-37.50%
46,375
0.36
May 21, 2025
<0.01
0.02
<0.01
0.02
0.02
+60.00%
21,986
0.17
Feb 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,733
0.29
Feb 27, 2025
<0.01
0.01
<0.01
0.01
0.01
-16.67%
200,120
1.45
Feb 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
40,062
0.29
Feb 11, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
57,937
0.42
Feb 03, 2025
0.02
0.02
―
0.01
0.01
+9.09%
54,931
0.39
Jan 29, 2025
0.01
0.02
<0.01
0.01
0.01
-26.67%
400,343
2.95
Dec 06, 2024
<0.01
0.02
<0.01
0.02
0.02
+7.14%
299,834
2.28
Nov 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
336,644
2.64
Nov 19, 2024
<0.01
0.02
<0.01
0.01
0.01
+40.00%
399,841
3.20
Oct 25, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
118,827
0.96
Oct 21, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
480,824
4.02
Oct 18, 2024
<0.01
0.01
<0.01
0.01
0.01
-15.38%
277,084
2.37
Oct 09, 2024
0.01
0.02
<0.01
0.01
0.01
+30.00%
114,229
0.98
Oct 08, 2024
0.01
0.02
<0.01
0.01
0.01
0.00%
72,920
0.62
Oct 07, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
85,912
0.74
Oct 04, 2024
0.01
0.02
0.01
0.01
0.01
-9.09%
282,518
2.51
Oct 03, 2024
<0.01
0.02
<0.01
0.01
0.01
-15.38%
129,766
1.16
Oct 02, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
74,207
0.66
Oct 01, 2024
<0.01
0.02
<0.01
0.01
0.01
+8.33%
73,936
0.66
Sep 30, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
98,269
0.89
Sep 27, 2024
<0.01
0.07
<0.01
0.01
0.01
+20.00%
660,745
6.51
Sep 26, 2024
<0.01
0.02
<0.01
0.01
0.01
0.00%
119,171
1.18
Sep 25, 2024
<0.01
0.02
<0.01
0.01
0.01
-9.09%
333,072
3.44
Rows: