Want to see FRBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.57
19.75
19.29
19.42
19.42
-0.10%
98,004
0.97
Oct 29, 2026
19.60
19.82
19.38
19.44
19.44
+0.47%
93,692
0.92
Oct 28, 2026
19.42
19.54
19.18
19.35
19.35
-0.05%
147,341
1.47
Oct 27, 2026
19.56
19.64
19.27
19.36
19.36
-0.62%
107,620
1.07
Oct 26, 2026
19.39
19.95
19.25
19.48
19.48
+0.46%
299,578
3.08
Oct 23, 2026
18.55
19.50
18.55
19.39
19.39
+4.53%
189,190
1.94
Oct 22, 2026
17.64
18.67
17.64
18.55
18.55
+4.33%
118,608
1.21
Oct 21, 2026
17.98
17.98
17.62
17.78
17.78
-0.95%
92,777
0.95
Oct 20, 2026
17.77
18.25
17.77
17.95
17.95
+1.13%
64,224
0.65
Oct 19, 2026
17.82
17.89
17.67
17.75
17.75
-0.28%
127,942
1.31
Oct 16, 2026
17.61
18.06
17.61
17.80
17.80
+0.39%
108,598
1.12
Oct 15, 2026
17.69
17.80
17.59
17.73
17.73
+0.80%
103,324
1.07
Oct 14, 2026
17.40
17.67
17.21
17.59
17.59
-0.17%
116,818
1.22
Oct 13, 2026
17.73
17.96
17.49
17.62
17.62
-0.28%
105,782
1.11
Oct 12, 2026
17.45
17.75
17.44
17.67
17.67
+1.09%
91,108
0.96
Oct 09, 2026
17.62
17.70
17.46
17.48
17.48
-1.24%
48,430
0.51
Oct 08, 2026
17.61
17.75
17.49
17.70
17.70
+0.85%
77,443
0.81
Oct 07, 2026
17.44
17.72
17.25
17.55
17.55
-0.57%
65,307
0.69
Oct 06, 2026
17.76
17.88
17.65
17.65
17.65
-0.23%
63,101
0.66
Oct 05, 2026
17.88
18.05
17.59
17.69
17.69
-0.56%
117,869
1.23
Oct 02, 2026
17.63
17.85
17.60
17.79
17.79
+1.60%
88,879
0.93
Oct 01, 2026
17.17
17.51
16.97
17.51
17.51
+1.57%
183,123
1.96
Sep 30, 2026
17.50
17.67
17.20
17.24
17.24
-1.26%
146,959
1.62
Sep 29, 2026
17.74
17.80
17.36
17.46
17.46
-1.24%
60,968
0.67
Sep 28, 2026
17.80
17.86
17.67
17.68
17.68
-0.67%
63,751
0.69
Sep 25, 2026
17.61
17.84
17.57
17.80
17.80
+1.19%
68,099
0.72
Sep 24, 2026
17.51
17.64
17.35
17.59
17.59
+0.46%
75,069
0.79
Sep 23, 2026
17.68
17.73
17.45
17.51
17.51
-1.30%
82,198
0.81
Sep 22, 2026
17.85
18.06
17.60
17.74
17.74
+0.17%
67,562
0.66
Sep 21, 2026
17.79
17.82
17.68
17.71
17.71
-0.39%
54,815
0.53
Sep 18, 2026
17.65
17.82
17.44
17.78
17.78
-0.06%
172,292
1.71
Sep 17, 2026
17.98
17.98
17.71
17.79
17.79
-0.11%
61,603
0.61
Sep 16, 2026
17.99
17.99
17.55
17.81
17.81
-0.84%
85,221
0.85
Sep 15, 2026
18.01
18.09
17.33
17.96
17.96
-0.17%
90,177
0.89
Sep 14, 2026
17.96
18.17
17.88
17.99
17.99
+0.33%
100,706
0.99
Sep 11, 2026
18.09
18.20
17.75
17.93
17.93
-0.11%
110,084
1.08
Sep 10, 2026
17.78
17.99
17.68
17.95
17.95
+0.96%
93,308
0.92
Sep 09, 2026
17.82
18.05
17.72
17.78
17.78
-1.06%
74,008
0.73
Sep 08, 2026
18.26
18.40
17.92
17.97
17.97
-2.07%
53,990
0.53
Sep 07, 2026
18.03
18.35
18.03
18.35
18.35
0.00%
0
0.00
Sep 04, 2026
18.03
18.35
18.03
18.35
18.35
+1.10%
76,934
0.75
Sep 03, 2026
18.10
18.32
17.90
18.15
18.15
+1.23%
89,547
0.87
Sep 02, 2026
17.77
18.07
17.66
17.93
17.93
+1.30%
119,638
1.18
Sep 01, 2026
17.76
18.00
17.58
17.70
17.70
-0.56%
77,582
0.76
Aug 31, 2026
17.83
17.83
17.48
17.80
17.80
-0.50%
80,179
0.79
Aug 28, 2026
17.84
18.09
17.84
17.89
17.89
+0.17%
78,289
0.77
Aug 27, 2026
17.63
17.94
17.09
17.86
17.86
-0.33%
65,880
0.65
Aug 26, 2026
17.99
18.18
17.72
17.92
17.92
-0.28%
67,933
0.67
Aug 25, 2026
18.21
18.31
17.86
17.97
17.97
-0.94%
48,430
0.48
Aug 24, 2026
18.24
18.58
17.90
18.14
18.14
-0.38%
109,627
1.10
Rows: