Want to see FRBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.09
18.20
17.75
17.93
17.93
-0.11%
110,084
1.08
Sep 10, 2026
17.78
17.99
17.68
17.95
17.95
+0.96%
93,308
0.92
Sep 09, 2026
17.82
18.05
17.72
17.78
17.78
-1.06%
74,008
0.73
Sep 08, 2026
18.26
18.40
17.92
17.97
17.97
-2.07%
53,990
0.53
Sep 07, 2026
18.03
18.35
18.03
18.35
18.35
0.00%
0
0.00
Sep 04, 2026
18.03
18.35
18.03
18.35
18.35
+1.10%
76,934
0.75
Sep 03, 2026
18.10
18.32
17.90
18.15
18.15
+1.23%
89,547
0.87
Sep 02, 2026
17.77
18.07
17.66
17.93
17.93
+1.30%
119,638
1.18
Sep 01, 2026
17.76
18.00
17.58
17.70
17.70
-0.56%
77,582
0.76
Aug 31, 2026
17.83
17.83
17.48
17.80
17.80
-0.50%
80,179
0.79
Aug 28, 2026
17.84
18.09
17.84
17.89
17.89
+0.17%
78,289
0.77
Aug 27, 2026
17.63
17.94
17.09
17.86
17.86
-0.33%
65,880
0.65
Aug 26, 2026
17.99
18.18
17.72
17.92
17.92
-0.28%
67,933
0.67
Aug 25, 2026
18.21
18.31
17.86
17.97
17.97
-0.94%
48,430
0.48
Aug 24, 2026
18.24
18.58
17.90
18.14
18.14
-0.38%
109,627
1.10
Aug 21, 2026
18.22
18.86
17.98
18.21
18.21
+0.17%
181,264
1.85
Aug 20, 2026
18.11
18.21
17.87
18.18
18.18
+0.33%
76,647
0.79
Aug 19, 2026
18.87
19.15
18.09
18.12
18.12
-3.57%
100,354
1.05
Aug 18, 2026
18.98
19.33
18.70
18.79
18.79
-0.90%
162,266
1.70
Aug 17, 2026
18.90
19.09
18.85
18.96
18.96
-0.32%
117,839
1.24
Aug 14, 2026
18.98
19.15
18.82
19.02
19.02
+0.05%
186,218
2.00
Aug 13, 2026
19.09
19.18
18.91
19.01
19.01
+0.32%
146,671
1.57
Aug 12, 2026
18.83
18.97
18.79
18.95
18.95
+1.01%
84,079
0.90
Aug 11, 2026
18.61
18.85
18.40
18.76
18.76
+1.19%
89,153
0.96
Aug 10, 2026
18.57
18.69
18.32
18.54
18.54
-0.48%
75,794
0.80
Aug 07, 2026
18.71
18.73
18.22
18.63
18.63
-0.37%
105,487
1.11
Aug 06, 2026
18.77
18.79
18.55
18.79
18.70
+0.65%
88,498
0.93
Aug 05, 2026
18.59
18.73
17.83
18.67
18.58
-0.11%
128,878
1.35
Aug 04, 2026
18.79
18.89
18.45
18.69
18.60
-0.64%
155,003
1.64
Aug 03, 2026
18.81
18.91
18.52
18.81
18.72
+1.51%
95,517
1.01
Jul 31, 2026
18.39
18.59
18.12
18.53
18.44
+0.60%
95,336
1.02
Jul 30, 2026
18.73
18.83
18.36
18.42
18.33
-1.76%
89,430
0.96
Jul 29, 2026
18.89
18.89
18.47
18.75
18.66
-0.61%
109,407
1.18
Jul 28, 2026
18.69
19.09
18.69
18.87
18.77
+1.26%
215,974
2.38
Jul 27, 2026
18.13
18.75
18.06
18.63
18.54
+3.62%
132,565
1.48
Jul 24, 2026
17.63
18.24
16.75
17.98
17.89
+2.80%
111,132
1.21
Jul 23, 2026
17.17
17.57
16.97
17.49
17.41
+0.52%
84,435
0.93
Jul 22, 2026
17.55
17.55
17.01
17.40
17.32
-1.19%
72,271
0.79
Jul 21, 2026
17.52
17.64
17.38
17.61
17.53
-0.23%
73,616
0.81
Jul 20, 2026
17.84
18.06
17.45
17.65
17.57
-1.18%
61,320
0.68
Jul 17, 2026
18.16
18.45
17.78
17.86
17.77
-2.08%
83,027
0.93
Jul 16, 2026
17.58
18.35
17.56
18.24
18.15
+3.76%
92,441
1.04
Jul 15, 2026
17.31
17.74
17.31
17.58
17.50
+1.73%
40,439
0.45
Jul 14, 2026
17.55
17.69
17.16
17.28
17.20
-1.37%
74,563
0.84
Jul 13, 2026
17.30
17.59
17.23
17.52
17.44
+1.51%
74,152
0.84
Jul 10, 2026
17.24
17.44
17.02
17.26
17.18
0.00%
61,080
0.70
Jul 09, 2026
17.13
17.46
17.13
17.26
17.18
+0.29%
60,635
0.69
Jul 08, 2026
17.45
17.47
16.92
17.21
17.13
-1.55%
157,802
1.85
Jul 07, 2026
17.35
17.62
17.35
17.48
17.40
-0.23%
63,488
0.74
Jul 06, 2026
17.70
17.72
17.36
17.52
17.44
-0.62%
56,457
0.66
Rows: