Want to see FRAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
62.67
64.45
62.64
64.26
64.26
+1.68%
33,790
0.96
Sep 03, 2026
63.52
64.18
63.04
63.20
63.20
+0.13%
18,807
0.53
Sep 02, 2026
61.58
63.29
61.00
63.12
63.12
+3.07%
57,298
1.63
Sep 01, 2026
61.86
62.07
61.22
61.24
61.24
-1.15%
60,376
1.76
Aug 31, 2026
62.15
62.25
61.35
61.95
61.95
-0.18%
19,414
0.56
Aug 28, 2026
62.18
63.26
61.29
62.06
62.06
-0.02%
20,764
0.60
Aug 27, 2026
61.65
62.37
60.41
62.07
62.07
-0.02%
31,655
0.93
Aug 26, 2026
62.24
62.70
61.47
62.08
62.08
-0.03%
29,228
0.86
Aug 25, 2026
61.99
62.23
61.22
62.10
62.10
+0.40%
32,486
0.97
Aug 24, 2026
62.20
63.00
61.85
61.85
61.85
-0.26%
26,012
0.78
Aug 21, 2026
62.25
63.27
60.58
62.01
62.01
-0.14%
41,387
1.25
Aug 20, 2026
61.78
62.15
61.00
62.10
62.10
+0.40%
22,433
0.69
Aug 19, 2026
63.62
63.62
61.68
61.85
61.85
-2.17%
32,910
0.99
Aug 18, 2026
63.50
64.39
62.66
63.22
63.22
-0.97%
32,973
1.00
Aug 17, 2026
64.04
65.41
63.43
63.84
63.84
-0.34%
44,817
1.38
Aug 14, 2026
64.19
64.38
63.44
64.06
64.06
-0.17%
20,092
0.61
Aug 13, 2026
64.21
64.76
63.42
64.17
64.17
+0.02%
17,038
0.51
Aug 12, 2026
63.24
64.16
62.57
64.16
64.16
+1.65%
28,442
0.86
Aug 11, 2026
61.86
63.71
61.86
63.12
63.12
+2.15%
30,400
0.93
Aug 10, 2026
62.32
62.32
60.86
61.79
61.79
-0.85%
66,426
2.07
Aug 07, 2026
63.19
63.19
61.94
62.32
62.32
-0.61%
29,939
0.94
Aug 06, 2026
63.53
63.53
61.70
63.04
62.70
-0.57%
28,652
0.90
Aug 05, 2026
64.00
64.00
63.00
63.40
63.06
-0.60%
22,322
0.70
Aug 04, 2026
63.01
64.00
62.76
63.78
63.44
+1.22%
35,417
1.11
Aug 03, 2026
60.87
64.20
60.87
63.01
62.67
-0.24%
26,131
0.82
Jul 31, 2026
62.87
63.50
61.88
63.16
62.82
+0.08%
28,766
0.91
Jul 30, 2026
64.30
64.30
62.41
63.11
62.77
-1.51%
26,589
0.84
Jul 29, 2026
63.84
64.75
63.20
64.08
63.73
+0.14%
30,102
0.93
Jul 28, 2026
63.30
64.63
62.68
63.99
63.64
+1.41%
39,135
1.21
Jul 27, 2026
62.35
63.47
61.28
63.10
62.76
+1.32%
42,557
1.32
Jul 24, 2026
61.83
63.06
59.76
62.28
61.94
-0.84%
46,951
1.48
Jul 23, 2026
61.04
62.81
60.00
62.81
62.47
+1.82%
35,861
1.10
Jul 22, 2026
63.01
63.22
60.01
61.69
61.36
-2.85%
112,256
3.60
Jul 21, 2026
62.98
63.77
62.22
63.50
63.16
+0.82%
32,022
1.04
Jul 20, 2026
62.45
63.27
62.07
62.99
62.65
+0.65%
25,079
0.81
Jul 17, 2026
63.00
63.09
61.36
62.58
62.24
-1.43%
44,904
1.46
Jul 16, 2026
62.17
64.28
62.17
63.49
63.15
+2.12%
36,685
1.19
Jul 15, 2026
61.90
63.39
60.10
62.17
61.83
+0.57%
27,000
0.86
Jul 14, 2026
62.29
63.03
61.57
61.82
61.48
-0.68%
36,702
1.18
Jul 13, 2026
61.95
63.01
61.02
62.24
61.90
+0.73%
48,484
1.58
Jul 10, 2026
61.40
61.81
60.52
61.79
61.46
+0.83%
31,420
1.03
Jul 09, 2026
60.15
62.00
60.15
61.28
60.95
+0.49%
28,844
0.93
Jul 08, 2026
61.28
62.41
60.41
60.98
60.65
-1.20%
42,349
1.31
Jul 07, 2026
62.85
63.72
61.69
61.72
61.39
-3.49%
37,723
1.17
Jul 06, 2026
63.12
64.48
62.51
63.95
63.61
+0.52%
73,077
2.28
Jul 03, 2026
64.03
64.88
62.09
63.62
63.28
0.00%
0
0.00
Jul 02, 2026
64.03
64.88
62.09
63.62
63.28
-0.34%
48,089
1.47
Jul 01, 2026
62.99
64.42
61.58
63.84
63.50
+1.98%
75,789
2.41
Jun 30, 2026
63.98
64.67
62.54
62.60
62.26
-2.19%
38,854
1.24
Jun 29, 2026
62.79
64.31
62.16
64.00
63.65
+1.25%
34,162
1.10
Rows: