Want to see FRAF full AI Analyst Report?
Franklin Financial Services (FRAF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 70.70 | 72.36 | 69.99 | 71.11 | 71.11 | +1.13% | 116,192 | 2.92 |
| Oct 29, 2026 | 70.23 | 71.98 | 68.97 | 70.31 | 70.31 | +0.63% | 150,407 | 3.97 |
| Oct 28, 2026 | 66.39 | 70.53 | 66.39 | 69.87 | 69.87 | +7.58% | 56,336 | 1.51 |
| Oct 27, 2026 | 64.00 | 65.31 | 63.54 | 64.95 | 64.95 | +1.33% | 54,737 | 1.48 |
| Oct 26, 2026 | 63.72 | 64.30 | 63.52 | 64.10 | 64.10 | +0.74% | 46,794 | 1.28 |
| Oct 23, 2026 | 63.50 | 63.97 | 63.41 | 63.63 | 63.63 | +0.20% | 30,302 | 0.82 |
| Oct 22, 2026 | 62.85 | 64.48 | 62.85 | 63.50 | 63.50 | +1.00% | 66,412 | 1.82 |
| Oct 21, 2026 | 62.72 | 62.95 | 62.20 | 62.87 | 62.87 | +0.11% | 23,208 | 0.63 |
| Oct 20, 2026 | 62.54 | 63.48 | 62.23 | 62.80 | 62.80 | +0.74% | 28,787 | 0.78 |
| Oct 19, 2026 | 62.64 | 62.75 | 61.58 | 62.34 | 62.34 | -0.65% | 78,048 | 2.08 |
| Oct 16, 2026 | 62.83 | 63.27 | 62.29 | 62.75 | 62.75 | -0.10% | 39,567 | 1.06 |
| Oct 15, 2026 | 63.23 | 63.92 | 62.38 | 62.81 | 62.81 | -0.16% | 37,117 | 1.00 |
| Oct 14, 2026 | 62.24 | 63.50 | 61.82 | 62.91 | 62.91 | -0.65% | 40,454 | 1.09 |
| Oct 13, 2026 | 63.95 | 64.80 | 62.82 | 63.32 | 63.32 | -0.46% | 49,936 | 1.35 |
| Oct 12, 2026 | 62.56 | 63.90 | 62.05 | 63.61 | 63.61 | +1.61% | 46,058 | 1.25 |
| Oct 09, 2026 | 63.42 | 63.42 | 62.36 | 62.60 | 62.60 | -1.14% | 26,095 | 0.71 |
| Oct 08, 2026 | 63.10 | 64.09 | 62.57 | 63.32 | 63.32 | -0.22% | 34,180 | 0.92 |
| Oct 07, 2026 | 63.24 | 63.47 | 62.10 | 63.46 | 63.46 | -0.14% | 47,512 | 1.29 |
| Oct 06, 2026 | 63.00 | 63.76 | 62.81 | 63.55 | 63.55 | +0.94% | 54,257 | 1.49 |
| Oct 05, 2026 | 63.27 | 63.30 | 61.65 | 62.96 | 62.96 | -0.32% | 40,324 | 1.10 |
| Oct 02, 2026 | 62.86 | 63.65 | 61.88 | 63.16 | 63.16 | +1.38% | 28,985 | 0.79 |
| Oct 01, 2026 | 61.86 | 62.43 | 60.51 | 62.30 | 62.30 | +0.78% | 34,177 | 0.92 |
| Sep 30, 2026 | 62.64 | 62.66 | 60.89 | 61.82 | 61.82 | -1.04% | 25,695 | 0.70 |
| Sep 29, 2026 | 62.85 | 62.91 | 61.56 | 62.47 | 62.47 | -0.45% | 27,578 | 0.74 |
| Sep 28, 2026 | 62.42 | 63.09 | 62.00 | 62.75 | 62.75 | +0.16% | 79,764 | 2.15 |
| Sep 25, 2026 | 62.42 | 62.86 | 61.55 | 62.65 | 62.65 | +0.63% | 25,143 | 0.67 |
| Sep 24, 2026 | 61.79 | 62.50 | 60.76 | 62.26 | 62.26 | +1.70% | 56,260 | 1.52 |
| Sep 23, 2026 | 62.72 | 63.00 | 61.15 | 61.22 | 61.22 | -2.47% | 36,814 | 0.95 |
| Sep 22, 2026 | 63.42 | 63.97 | 61.85 | 62.77 | 62.77 | -0.71% | 49,702 | 1.30 |
| Sep 21, 2026 | 63.69 | 64.08 | 62.51 | 63.22 | 63.22 | -0.89% | 39,557 | 1.04 |
| Sep 18, 2026 | 62.74 | 64.15 | 62.00 | 63.79 | 63.79 | +1.03% | 51,176 | 1.36 |
| Sep 17, 2026 | 64.11 | 64.11 | 63.00 | 63.14 | 63.14 | -0.61% | 23,293 | 0.62 |
| Sep 16, 2026 | 64.13 | 64.50 | 62.20 | 63.53 | 63.53 | -1.14% | 50,683 | 1.38 |
| Sep 15, 2026 | 63.25 | 64.35 | 62.71 | 64.26 | 64.26 | +1.58% | 63,122 | 1.75 |
| Sep 14, 2026 | 63.72 | 64.12 | 62.66 | 63.26 | 63.26 | -0.44% | 24,933 | 0.70 |
| Sep 11, 2026 | 63.48 | 64.11 | 62.47 | 63.54 | 63.54 | +0.41% | 36,644 | 1.02 |
| Sep 10, 2026 | 62.88 | 63.28 | 61.50 | 63.28 | 63.28 | +0.81% | 43,545 | 1.22 |
| Sep 09, 2026 | 62.42 | 62.97 | 61.68 | 62.77 | 62.77 | -0.55% | 44,297 | 1.26 |
| Sep 08, 2026 | 64.21 | 64.37 | 62.82 | 63.12 | 63.12 | -1.77% | 33,420 | 0.96 |
| Sep 07, 2026 | 62.67 | 64.45 | 62.64 | 64.26 | 64.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 62.67 | 64.45 | 62.64 | 64.26 | 64.26 | +1.68% | 33,790 | 0.96 |
| Sep 03, 2026 | 63.52 | 64.18 | 63.04 | 63.20 | 63.20 | +0.13% | 18,807 | 0.53 |
| Sep 02, 2026 | 61.58 | 63.29 | 61.00 | 63.12 | 63.12 | +3.07% | 57,298 | 1.63 |
| Sep 01, 2026 | 61.86 | 62.07 | 61.22 | 61.24 | 61.24 | -1.15% | 60,376 | 1.76 |
| Aug 31, 2026 | 62.15 | 62.25 | 61.35 | 61.95 | 61.95 | -0.18% | 19,414 | 0.56 |
| Aug 28, 2026 | 62.18 | 63.26 | 61.29 | 62.06 | 62.06 | -0.02% | 20,764 | 0.60 |
| Aug 27, 2026 | 61.65 | 62.37 | 60.41 | 62.07 | 62.07 | -0.02% | 31,655 | 0.93 |
| Aug 26, 2026 | 62.24 | 62.70 | 61.47 | 62.08 | 62.08 | -0.03% | 29,228 | 0.86 |
| Aug 25, 2026 | 61.99 | 62.23 | 61.22 | 62.10 | 62.10 | +0.40% | 32,486 | 0.97 |
| Aug 24, 2026 | 62.20 | 63.00 | 61.85 | 61.85 | 61.85 | -0.26% | 26,012 | 0.78 |
