Verimatrix SA (VMX) Historical Prices

Time Period

Events

Rows:

FR:VMX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.33%	37,819	0.25
Oct 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	72,703	0.48
Oct 28, 2026	0.28	0.30	0.28	0.30	0.30	+8.66%	130,591	0.86
Oct 27, 2026	0.26	0.28	0.26	0.28	0.28	+4.53%	154,810	1.04
Oct 26, 2026	0.24	0.27	0.24	0.27	0.27	+8.16%	77,499	0.52
Oct 23, 2026	0.27	0.27	0.24	0.25	0.25	-7.89%	125,616	0.85
Oct 22, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	21,027	0.14
Oct 21, 2026	0.26	0.27	0.26	0.27	0.27	+4.30%	41,269	0.28
Oct 20, 2026	0.26	0.27	0.25	0.26	0.26	-3.03%	71,410	0.49
Oct 19, 2026	0.28	0.28	0.25	0.26	0.26	-5.38%	56,144	0.38
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.06%	35,050	0.24
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	68,766	0.47
Oct 14, 2026	0.28	0.29	0.28	0.28	0.28	+0.00%	42,080	0.29
Oct 13, 2026	0.29	0.29	0.28	0.28	0.28	-1.05%	21,549	0.15
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	+0.35%	17,238	0.12
Oct 09, 2026	0.29	0.29	0.28	0.29	0.29	-2.05%	48,268	0.34
Oct 08, 2026	0.30	0.30	0.29	0.29	0.29	-2.99%	104,835	0.73
Oct 07, 2026	0.30	0.30	0.30	0.30	0.30	+0.33%	12,650	0.09
Oct 06, 2026	0.30	0.30	0.30	0.30	0.30	+0.00%	12,792	0.09
Oct 05, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	39,219	0.27
Oct 02, 2026	0.31	0.31	0.30	0.31	0.31	-1.93%	39,898	0.28
Oct 01, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	9,792	0.07
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	+3.63%	86,753	0.61
Sep 29, 2026	0.31	0.31	0.30	0.30	0.30	-2.26%	25,117	0.18
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	+0.98%	40,618	0.28
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	37,468	0.26
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	+0.98%	23,392	0.16
Sep 23, 2026	0.30	0.31	0.30	0.31	0.31	+0.33%	108,816	0.77
Sep 22, 2026	0.30	0.30	0.29	0.30	0.30	+0.33%	116,071	0.82
Sep 21, 2026	0.31	0.31	0.30	0.30	0.30	-3.50%	120,601	0.86
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	44,485	0.32
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	+0.00%	52,188	0.37
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-0.62%	132,577	0.95
Sep 15, 2026	0.32	0.33	0.32	0.32	0.32	-1.53%	65,610	0.47
Sep 14, 2026	0.35	0.35	0.33	0.33	0.33	-6.84%	129,495	0.94
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	+0.57%	27,775	0.20
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	41,059	0.30
Sep 09, 2026	0.35	0.36	0.35	0.35	0.35	+0.57%	107,215	0.78
Sep 08, 2026	0.33	0.35	0.33	0.35	0.35	+6.69%	165,658	1.21
Sep 07, 2026	0.33	0.33	0.32	0.33	0.33	+0.00%	54,982	0.40
Sep 04, 2026	0.32	0.33	0.32	0.33	0.33	+3.46%	72,346	0.53
Sep 03, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	15,464	0.11
Sep 02, 2026	0.33	0.33	0.30	0.32	0.32	-3.04%	261,340	1.93
Sep 01, 2026	0.34	0.34	0.33	0.33	0.33	-3.24%	127,036	0.93
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	110,314	0.81
Aug 28, 2026	0.34	0.34	0.33	0.34	0.34	+0.00%	132,897	0.97
Aug 27, 2026	0.36	0.36	0.34	0.34	0.34	-4.20%	108,791	0.80
Aug 26, 2026	0.37	0.37	0.35	0.36	0.36	-3.25%	103,642	0.76
Aug 25, 2026	0.37	0.37	0.35	0.37	0.37	-0.27%	326,315	2.38
Aug 24, 2026	0.35	0.37	0.35	0.37	0.37	+6.32%	213,195	1.48

Rows:

Verimatrix SA historical prices

Verimatrix SA (VMX) Historical Prices

Become an Expert with TipRanks Premium