Want to see FR:VLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.86
2.87
2.80
2.80
2.80
-1.86%
250,297
0.31
Sep 17, 2026
2.86
2.90
2.80
2.85
2.85
-0.24%
223,413
0.28
Sep 16, 2026
2.82
2.87
2.81
2.86
2.86
+1.38%
208,710
0.26
Sep 15, 2026
2.85
2.90
2.81
2.82
2.82
-1.91%
358,624
0.44
Sep 14, 2026
2.88
2.90
2.85
2.88
2.88
-0.42%
202,543
0.25
Sep 11, 2026
2.90
2.92
2.83
2.89
2.89
-0.31%
342,746
0.42
Sep 10, 2026
2.90
2.91
2.83
2.90
2.90
-0.03%
487,692
0.60
Sep 09, 2026
2.92
2.94
2.85
2.90
2.90
-2.52%
359,270
0.44
Sep 08, 2026
2.89
2.97
2.83
2.97
2.97
+2.87%
424,243
0.52
Sep 07, 2026
2.97
2.98
2.88
2.89
2.89
-2.20%
346,523
0.42
Sep 04, 2026
3.02
3.04
2.92
2.96
2.96
-1.96%
510,183
0.62
Sep 03, 2026
3.08
3.14
3.01
3.01
3.01
+0.90%
969,600
1.20
Sep 02, 2026
2.79
2.99
2.79
2.99
2.99
+6.45%
1,431,033
1.79
Sep 01, 2026
2.71
2.85
2.69
2.81
2.81
+3.62%
760,088
0.96
Aug 31, 2026
2.74
2.74
2.62
2.71
2.71
-3.15%
5,284,639
7.39
Aug 28, 2026
2.84
2.87
2.77
2.80
2.80
-0.67%
421,759
0.58
Aug 27, 2026
2.86
2.88
2.79
2.82
2.82
-0.88%
577,691
0.79
Aug 26, 2026
2.88
2.91
2.84
2.84
2.84
-1.87%
415,003
0.56
Aug 25, 2026
2.86
2.94
2.80
2.89
2.89
+0.73%
819,141
1.11
Aug 24, 2026
2.88
2.89
2.78
2.87
2.87
-3.14%
1,088,589
1.49
Aug 21, 2026
2.92
2.99
2.86
2.97
2.97
+1.37%
888,987
1.22
Aug 20, 2026
2.98
3.14
2.84
2.93
2.93
+0.90%
2,239,651
3.16
Aug 19, 2026
2.98
3.03
2.83
2.90
2.90
-1.59%
1,192,764
1.70
Aug 18, 2026
3.08
3.11
2.87
2.95
2.95
-4.07%
1,727,714
2.55
Aug 17, 2026
3.11
3.18
2.96
3.07
3.07
+2.40%
2,295,020
3.52
Aug 14, 2026
2.68
3.24
2.67
3.00
3.00
+22.20%
8,628,448
16.54
Aug 13, 2026
2.33
2.46
2.29
2.46
2.46
-0.20%
1,013,341
1.97
Aug 12, 2026
2.53
2.54
2.38
2.46
2.46
-0.81%
954,110
1.87
Aug 11, 2026
2.42
2.56
2.38
2.48
2.48
+6.44%
2,256,111
4.58
Aug 10, 2026
2.29
2.34
2.28
2.33
2.33
+2.82%
356,914
0.67
Aug 07, 2026
2.24
2.31
2.24
2.27
2.27
+2.03%
564,209
1.00
Aug 06, 2026
2.24
2.28
2.21
2.22
2.22
-0.45%
345,073
0.55
Aug 05, 2026
2.21
2.26
2.21
2.23
2.23
+0.59%
406,702
0.64
Aug 04, 2026
2.19
2.23
2.17
2.22
2.22
+1.51%
288,163
0.44
Aug 03, 2026
2.19
2.24
2.15
2.19
2.19
+1.72%
370,282
0.56
Jul 31, 2026
2.20
2.22
2.12
2.15
2.15
-0.79%
529,457
0.79
Jul 30, 2026
2.19
2.21
2.16
2.17
2.17
-1.81%
290,859
0.42
Jul 29, 2026
2.20
2.24
2.19
2.21
2.21
+0.59%
371,257
0.54
Jul 28, 2026
2.16
2.22
2.15
2.19
2.19
+1.67%
441,741
0.63
Jul 27, 2026
2.13
2.23
2.12
2.16
2.16
+2.13%
482,627
0.69
Jul 24, 2026
2.08
2.12
2.03
2.11
2.11
+1.34%
666,618
0.95
Jul 23, 2026
2.12
2.15
2.08
2.08
2.08
-2.75%
341,334
0.48
Jul 22, 2026
2.14
2.16
2.10
2.14
2.14
+0.47%
322,589
0.45
Jul 21, 2026
2.12
2.17
2.10
2.13
2.13
+0.09%
353,577
0.49
Jul 20, 2026
2.13
2.20
2.12
2.13
2.13
-1.21%
307,404
0.40
Jul 17, 2026
2.19
2.19
2.11
2.16
2.16
-1.46%
471,216
0.61
Jul 16, 2026
2.19
2.22
2.16
2.19
2.19
+0.51%
367,367
0.47
Jul 15, 2026
2.20
2.23
2.18
2.18
2.18
-1.31%
325,463
0.40
Jul 14, 2026
2.29
2.29
2.18
2.21
2.21
-2.82%
330,663
0.40
Jul 13, 2026
2.17
2.32
2.15
2.27
2.27
+4.18%
572,226
0.68
Rows: