Want to see FR:VIV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.47
1.47
1.42
1.42
1.42
-2.14%
1,751,466
0.68
Sep 29, 2026
1.48
1.48
1.45
1.45
1.45
-0.96%
2,086,191
0.81
Sep 28, 2026
1.47
1.48
1.46
1.47
1.47
+0.55%
1,737,627
0.67
Sep 25, 2026
1.46
1.48
1.45
1.46
1.46
-0.41%
1,911,817
0.74
Sep 24, 2026
1.47
1.49
1.46
1.46
1.46
-0.75%
1,823,731
0.70
Sep 23, 2026
1.48
1.49
1.47
1.47
1.47
-0.81%
2,175,399
0.85
Sep 22, 2026
1.52
1.55
1.49
1.49
1.49
-1.98%
1,476,950
0.57
Sep 21, 2026
1.50
1.53
1.50
1.52
1.52
+1.54%
1,489,017
0.57
Sep 18, 2026
1.53
1.53
1.49
1.49
1.49
-2.61%
6,478,783
2.58
Sep 17, 2026
1.57
1.59
1.53
1.53
1.53
-1.48%
1,916,577
0.77
Sep 16, 2026
1.52
1.57
1.52
1.56
1.56
+1.70%
1,583,089
0.63
Sep 15, 2026
1.55
1.56
1.52
1.53
1.53
-1.29%
1,679,775
0.67
Sep 14, 2026
1.53
1.55
1.52
1.55
1.55
+1.44%
1,953,116
0.78
Sep 11, 2026
1.46
1.53
1.46
1.53
1.53
+4.95%
2,512,012
1.01
Sep 10, 2026
1.48
1.48
1.46
1.46
1.46
-1.69%
2,786,393
1.12
Sep 09, 2026
1.46
1.51
1.46
1.48
1.48
-0.47%
3,228,554
1.32
Sep 08, 2026
1.49
1.50
1.49
1.49
1.49
-0.13%
1,824,772
0.74
Sep 07, 2026
1.49
1.51
1.48
1.49
1.49
0.00%
1,994,578
0.82
Sep 04, 2026
1.52
1.55
1.49
1.49
1.49
-6.70%
7,441,648
3.16
Sep 03, 2026
1.59
1.61
1.59
1.60
1.60
+0.63%
2,196,424
0.93
Sep 02, 2026
1.58
1.60
1.56
1.59
1.59
-0.13%
2,125,171
0.90
Sep 01, 2026
1.62
1.62
1.59
1.59
1.59
-1.49%
1,880,373
0.78
Aug 31, 2026
1.62
1.63
1.61
1.61
1.61
-0.98%
3,159,542
1.31
Aug 28, 2026
1.64
1.65
1.61
1.63
1.63
-0.31%
2,366,276
0.98
Aug 27, 2026
1.64
1.65
1.61
1.63
1.63
-1.15%
2,464,864
1.00
Aug 26, 2026
1.68
1.68
1.65
1.65
1.65
-1.20%
1,295,929
0.51
Aug 25, 2026
1.67
1.68
1.65
1.67
1.67
+0.24%
1,123,263
0.44
Aug 24, 2026
1.66
1.67
1.64
1.67
1.67
+0.42%
1,939,790
0.76
Aug 21, 2026
1.66
1.67
1.64
1.66
1.66
+0.42%
2,206,134
0.87
Aug 20, 2026
1.66
1.67
1.63
1.66
1.66
-0.12%
2,371,887
0.94
Aug 19, 2026
1.65
1.66
1.63
1.66
1.66
-0.06%
1,500,506
0.59
Aug 18, 2026
1.64
1.67
1.63
1.66
1.66
-0.12%
1,889,208
0.74
Aug 17, 2026
1.69
1.70
1.66
1.66
1.66
-2.01%
1,717,007
0.65
Aug 14, 2026
1.63
1.70
1.63
1.69
1.69
+3.93%
2,479,817
0.93
Aug 13, 2026
1.62
1.64
1.61
1.63
1.63
-0.06%
2,800,532
1.06
Aug 12, 2026
1.67
1.67
1.63
1.63
1.63
-2.92%
1,924,436
0.72
Aug 11, 2026
1.68
1.70
1.67
1.68
1.68
-0.41%
2,460,107
0.93
Aug 10, 2026
1.72
1.72
1.68
1.69
1.69
-1.92%
2,100,761
0.80
Aug 07, 2026
1.69
1.73
1.67
1.72
1.72
+2.26%
3,063,552
1.17
Aug 06, 2026
1.69
1.72
1.68
1.68
1.68
+1.75%
2,564,499
0.98
Aug 05, 2026
1.71
1.73
1.65
1.65
1.65
-2.42%
2,813,558
1.09
Aug 04, 2026
1.62
1.69
1.61
1.69
1.69
+4.37%
4,335,695
1.70
Aug 03, 2026
1.63
1.68
1.60
1.62
1.62
+1.69%
5,033,658
2.00
Jul 31, 2026
1.90
1.90
1.56
1.60
1.60
-19.48%
15,935,621
6.96
Jul 30, 2026
2.02
2.05
1.98
1.98
1.98
-2.36%
2,514,900
1.10
Jul 29, 2026
1.98
2.04
1.98
2.03
2.03
+2.27%
1,413,098
0.62
Jul 28, 2026
1.94
1.99
1.94
1.99
1.99
+2.48%
1,941,890
0.85
Jul 27, 2026
1.92
1.94
1.92
1.94
1.94
+2.00%
1,123,176
0.49
Jul 24, 2026
1.87
1.91
1.87
1.90
1.90
+1.39%
1,164,568
0.51
Jul 23, 2026
1.89
1.89
1.86
1.87
1.87
-1.00%
1,357,706
0.59
Rows: