Want to see FR:VCT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
61.30
61.50
60.20
60.50
60.50
-2.26%
21,958
0.61
Sep 11, 2026
62.30
62.80
61.20
61.90
61.90
-0.32%
29,670
0.82
Sep 10, 2026
63.80
64.00
62.10
62.10
62.10
-2.20%
19,153
0.52
Sep 09, 2026
64.50
65.00
63.00
63.50
63.50
-2.46%
20,507
0.55
Sep 08, 2026
65.10
65.40
64.40
65.10
65.10
-0.91%
18,241
0.48
Sep 07, 2026
65.60
66.00
64.80
65.70
65.70
+0.31%
21,038
0.55
Sep 04, 2026
64.30
66.00
64.10
65.50
65.50
+1.71%
23,205
0.60
Sep 03, 2026
63.00
64.60
62.70
64.40
64.40
+2.55%
18,411
0.47
Sep 02, 2026
64.90
65.10
62.80
62.80
62.80
-4.12%
46,612
1.19
Sep 01, 2026
65.00
65.50
64.20
65.50
65.50
+1.55%
38,185
0.97
Aug 31, 2026
65.80
66.00
64.50
64.50
64.50
-2.12%
77,555
2.00
Aug 28, 2026
65.10
66.40
64.60
65.90
65.90
+1.38%
35,146
0.91
Aug 27, 2026
66.40
66.40
64.80
65.00
65.00
-1.96%
23,267
0.60
Aug 26, 2026
64.40
66.70
64.40
66.30
66.30
+3.59%
22,497
0.57
Aug 25, 2026
64.40
64.90
63.80
64.00
64.00
-0.47%
33,568
0.84
Aug 24, 2026
64.30
65.40
64.30
64.30
64.30
-0.16%
18,014
0.45
Aug 21, 2026
64.50
65.00
64.20
64.40
64.40
+0.31%
13,218
0.32
Aug 20, 2026
63.60
64.50
63.50
64.20
64.20
+1.10%
26,257
0.64
Aug 19, 2026
63.80
63.80
63.30
63.50
63.50
-0.47%
26,474
0.64
Aug 18, 2026
64.30
64.50
63.30
63.80
63.80
-1.69%
25,359
0.62
Aug 17, 2026
65.30
65.60
64.60
64.90
64.90
-0.61%
21,419
0.52
Aug 14, 2026
65.10
65.70
64.90
65.30
65.30
+0.15%
25,384
0.61
Aug 13, 2026
65.60
65.80
64.90
65.20
65.20
-0.61%
26,658
0.63
Aug 12, 2026
65.60
66.30
65.30
65.60
65.60
+0.61%
24,358
0.58
Aug 11, 2026
64.60
66.40
64.00
65.20
65.20
+1.09%
27,100
0.64
Aug 10, 2026
66.70
66.70
64.40
64.50
64.50
-3.30%
24,935
0.59
Aug 07, 2026
67.20
67.20
66.20
66.70
66.70
-1.04%
26,412
0.62
Aug 06, 2026
67.50
68.50
67.40
67.40
67.40
+0.45%
31,317
0.73
Aug 05, 2026
69.20
69.70
66.70
67.10
67.10
-2.33%
35,484
0.83
Aug 04, 2026
67.90
69.50
67.20
68.70
68.70
+1.63%
54,153
1.26
Aug 03, 2026
66.40
68.10
66.30
67.60
67.60
+3.21%
36,770
0.85
Jul 31, 2026
67.00
67.20
64.50
65.50
65.50
-2.53%
39,716
0.91
Jul 30, 2026
67.70
70.70
67.00
67.20
67.20
+9.09%
86,867
2.01
Jul 29, 2026
61.70
63.00
61.20
61.60
61.60
-0.16%
62,732
1.49
Jul 28, 2026
61.50
61.80
60.50
61.70
61.70
+1.48%
39,635
0.93
Jul 27, 2026
61.10
61.80
60.60
60.80
60.80
+1.00%
44,820
1.04
Jul 24, 2026
59.80
60.60
59.70
60.20
60.20
+0.67%
26,292
0.61
Jul 23, 2026
61.40
61.40
59.80
59.80
59.80
-3.08%
46,686
1.08
Jul 22, 2026
60.80
62.00
60.30
61.70
61.70
+1.48%
29,060
0.65
Jul 21, 2026
61.00
61.30
60.20
60.80
60.80
-0.16%
29,726
0.66
Jul 20, 2026
61.00
62.20
60.90
60.90
60.90
-0.98%
29,669
0.66
Jul 17, 2026
61.00
62.10
60.40
61.50
61.50
+0.16%
34,364
0.77
Jul 16, 2026
62.80
62.80
60.90
61.40
61.40
-1.92%
18,436
0.41
Jul 15, 2026
61.40
62.60
60.90
62.60
62.60
+1.62%
29,645
0.66
Jul 14, 2026
60.70
61.90
60.40
61.60
61.60
+0.82%
22,472
0.50
Jul 13, 2026
60.60
61.50
60.40
61.10
61.10
-0.49%
28,936
0.64
Jul 10, 2026
61.10
61.90
61.00
61.40
61.40
+0.99%
29,430
0.65
Jul 09, 2026
61.70
61.80
60.20
60.80
60.80
-0.16%
34,322
0.75
Jul 08, 2026
63.40
63.40
60.90
60.90
60.90
-4.69%
33,802
0.74
Jul 07, 2026
66.80
67.00
63.80
63.90
63.90
-4.48%
37,672
0.82
Rows: