Want to see FR:VAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.84
1.85
1.83
1.84
1.84
-0.11%
166,722
0.45
Sep 14, 2026
1.84
1.85
1.84
1.84
1.84
-0.11%
192,097
0.52
Sep 11, 2026
1.84
1.85
1.84
1.84
1.84
-0.11%
105,269
0.29
Sep 10, 2026
1.85
1.85
1.85
1.85
1.85
-0.11%
66,593
0.18
Sep 09, 2026
1.85
1.85
1.85
1.85
1.85
-0.11%
157,279
0.43
Sep 08, 2026
1.85
1.85
1.85
1.85
1.85
+0.11%
35,710
0.10
Sep 07, 2026
1.85
1.85
1.84
1.85
1.85
-0.22%
207,095
0.56
Sep 04, 2026
1.85
1.85
1.84
1.85
1.85
+0.33%
54,678
0.15
Sep 03, 2026
1.85
1.85
1.84
1.85
1.85
-0.11%
56,629
0.15
Sep 02, 2026
1.85
1.86
1.83
1.85
1.85
-0.11%
87,862
0.23
Sep 01, 2026
1.86
1.86
1.85
1.85
1.85
-0.54%
170,795
0.45
Aug 31, 2026
1.86
1.87
1.85
1.86
1.86
+0.11%
193,801
0.50
Aug 28, 2026
1.86
1.87
1.86
1.86
1.86
-0.21%
50,491
0.13
Aug 27, 2026
1.86
1.87
1.86
1.86
1.86
-0.11%
121,406
0.30
Aug 26, 2026
1.88
1.88
1.86
1.86
1.86
-0.64%
89,304
0.22
Aug 25, 2026
1.87
1.88
1.87
1.88
1.88
+0.11%
52,400
0.13
Aug 24, 2026
1.87
1.88
1.86
1.87
1.87
0.00%
71,964
0.18
Aug 21, 2026
1.86
1.87
1.86
1.87
1.87
+0.21%
78,835
0.19
Aug 20, 2026
1.86
1.87
1.85
1.87
1.87
+0.86%
108,386
0.27
Aug 19, 2026
1.86
1.86
1.85
1.85
1.85
-0.32%
82,636
0.20
Aug 18, 2026
1.86
1.87
1.86
1.86
1.86
-0.11%
138,238
0.34
Aug 17, 2026
1.86
1.87
1.86
1.86
1.86
-0.11%
63,417
0.16
Aug 14, 2026
1.87
1.88
1.86
1.86
1.86
-0.11%
107,011
0.26
Aug 13, 2026
1.87
1.87
1.85
1.87
1.87
0.00%
119,657
0.29
Aug 12, 2026
1.88
1.88
1.86
1.87
1.87
+0.21%
212,126
0.52
Aug 11, 2026
1.88
1.88
1.86
1.86
1.86
-0.53%
211,226
0.52
Aug 10, 2026
1.87
1.88
1.87
1.87
1.87
-0.21%
436,862
1.09
Aug 07, 2026
1.88
1.88
1.87
1.88
1.88
0.00%
306,548
0.77
Aug 06, 2026
1.88
1.89
1.88
1.88
1.88
0.00%
146,657
0.37
Aug 05, 2026
1.88
1.89
1.87
1.88
1.88
-0.11%
74,778
0.19
Aug 04, 2026
1.89
1.90
1.88
1.88
1.88
-0.42%
82,612
0.21
Aug 03, 2026
1.88
1.91
1.88
1.89
1.89
+0.53%
412,025
1.04
Jul 31, 2026
1.87
1.88
1.86
1.88
1.88
+0.32%
218,648
0.55
Jul 30, 2026
1.88
1.89
1.87
1.87
1.87
-0.11%
141,701
0.36
Jul 29, 2026
1.88
1.88
1.87
1.87
1.87
-0.11%
221,724
0.56
Jul 28, 2026
1.86
1.88
1.86
1.87
1.87
+0.54%
480,356
1.23
Jul 27, 2026
1.87
1.87
1.86
1.86
1.86
-0.21%
105,248
0.27
Jul 24, 2026
1.86
1.87
1.85
1.87
1.87
+0.54%
169,863
0.44
Jul 23, 2026
1.86
1.87
1.85
1.86
1.86
-0.11%
96,520
0.25
Jul 22, 2026
1.86
1.87
1.85
1.86
1.86
0.00%
207,320
0.53
Jul 21, 2026
1.85
1.86
1.85
1.86
1.86
+0.32%
399,040
1.04
Jul 20, 2026
1.85
1.86
1.85
1.85
1.85
+0.87%
560,822
1.48
Jul 17, 2026
1.83
1.85
1.83
1.84
1.84
-0.11%
127,986
0.34
Jul 16, 2026
1.83
1.84
1.83
1.84
1.84
+0.55%
137,860
0.37
Jul 15, 2026
1.84
1.84
1.82
1.83
1.83
-0.22%
57,380
0.15
Jul 14, 2026
1.82
1.84
1.81
1.83
1.83
+0.66%
136,414
0.36
Jul 13, 2026
1.81
1.83
1.81
1.82
1.82
+0.66%
211,861
0.55
Jul 10, 2026
1.83
1.83
1.79
1.81
1.81
-0.98%
432,185
1.13
Jul 09, 2026
1.82
1.83
1.82
1.83
1.83
+0.44%
303,446
0.80
Jul 08, 2026
1.83
1.83
1.82
1.82
1.82
-0.22%
399,751
1.06
Rows: