Want to see FR:TTE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
79.14
80.55
78.94
80.49
80.49
+1.21%
3,047,143
0.82
Sep 14, 2026
79.50
80.09
79.00
79.53
79.53
+0.96%
3,641,360
0.98
Sep 11, 2026
78.61
79.11
77.84
78.77
78.77
+0.50%
2,447,424
0.65
Sep 10, 2026
78.80
79.22
78.16
78.38
78.38
+0.22%
3,502,416
0.92
Sep 09, 2026
78.20
78.88
78.08
78.21
78.21
+0.59%
4,225,636
1.11
Sep 08, 2026
77.95
78.19
76.92
77.75
77.75
+0.58%
2,056,948
0.53
Sep 07, 2026
76.52
77.58
76.52
77.30
77.30
+1.58%
2,167,486
0.56
Sep 04, 2026
76.68
77.22
75.36
76.10
76.10
-2.46%
4,218,784
1.09
Sep 03, 2026
78.10
78.38
77.44
78.02
78.02
-0.36%
3,810,215
0.99
Sep 02, 2026
78.38
78.57
77.18
78.30
78.30
+0.89%
3,955,126
1.03
Sep 01, 2026
76.36
77.70
76.28
77.61
77.61
+2.75%
3,785,804
0.99
Aug 31, 2026
75.61
76.52
75.51
75.53
75.53
+1.15%
7,174,616
1.91
Aug 28, 2026
74.84
75.01
74.43
74.67
74.67
+0.67%
2,508,613
0.67
Aug 27, 2026
74.65
75.21
74.05
74.17
74.17
-1.47%
2,497,492
0.66
Aug 26, 2026
75.20
75.40
74.25
75.28
75.28
-0.55%
4,254,309
1.09
Aug 25, 2026
76.20
76.46
75.40
75.70
75.70
-0.37%
3,123,780
0.80
Aug 24, 2026
77.20
77.25
75.94
75.98
75.98
-1.89%
2,712,191
0.68
Aug 21, 2026
78.00
78.35
77.32
77.44
77.44
-1.12%
3,691,016
0.93
Aug 20, 2026
77.44
78.88
77.26
78.32
78.32
+0.85%
3,049,197
0.77
Aug 19, 2026
77.40
78.32
77.22
77.66
77.66
+0.99%
3,180,835
0.80
Aug 18, 2026
76.80
77.86
76.60
76.90
76.90
+1.28%
3,168,990
0.80
Aug 17, 2026
75.85
76.34
75.62
75.93
75.93
+0.20%
2,255,792
0.56
Aug 14, 2026
75.52
76.15
75.20
75.78
75.78
+0.49%
2,433,930
0.60
Aug 13, 2026
76.00
76.31
74.34
75.41
75.41
-0.16%
2,760,863
0.68
Aug 12, 2026
76.24
76.55
75.02
75.53
75.53
-1.38%
2,905,829
0.71
Aug 11, 2026
76.32
76.98
76.13
76.59
76.59
+1.39%
2,659,426
0.65
Aug 10, 2026
74.16
75.54
74.05
75.54
75.54
+1.96%
2,149,042
0.53
Aug 07, 2026
74.98
75.40
73.77
74.09
74.09
-0.60%
3,005,329
0.73
Aug 06, 2026
74.39
74.89
74.07
74.54
74.54
+1.00%
2,667,872
0.65
Aug 05, 2026
73.75
75.31
73.57
73.80
73.80
-0.61%
2,835,591
0.69
Aug 04, 2026
75.99
76.78
73.68
74.25
74.25
-2.85%
3,664,181
0.89
Aug 03, 2026
74.78
76.47
74.34
76.43
76.43
+0.01%
3,525,963
0.84
Jul 31, 2026
75.15
76.42
75.09
76.42
76.42
+1.12%
3,448,606
0.83
Jul 30, 2026
75.80
76.19
75.03
75.57
75.57
-0.34%
2,408,507
0.57
Jul 29, 2026
74.80
76.08
74.59
75.83
75.83
+2.78%
2,930,345
0.70
Jul 28, 2026
74.00
74.93
73.75
73.78
73.78
-0.81%
3,856,495
0.92
Jul 27, 2026
73.44
74.86
72.44
74.38
74.38
-2.00%
4,229,671
1.00
Jul 24, 2026
76.48
76.62
75.39
75.90
75.90
-0.37%
3,383,133
0.80
Jul 23, 2026
74.92
76.68
74.53
76.18
76.18
+2.54%
5,177,504
1.24
Jul 22, 2026
73.56
74.84
73.36
74.29
74.29
+2.03%
4,805,659
1.16
Jul 21, 2026
71.90
72.81
71.83
72.81
72.81
+2.35%
3,925,821
0.95
Jul 20, 2026
71.46
71.90
70.25
71.14
71.14
+0.89%
3,812,462
0.92
Jul 17, 2026
69.40
70.72
69.38
70.51
70.51
+1.32%
3,832,443
0.93
Jul 16, 2026
69.70
69.72
68.57
69.59
69.59
-1.49%
3,793,921
0.91
Jul 15, 2026
71.06
71.49
70.50
70.64
70.64
-0.79%
3,592,007
0.84
Jul 14, 2026
71.60
72.04
70.76
71.20
71.20
+1.11%
3,187,988
0.74
Jul 13, 2026
69.82
70.46
69.41
70.42
70.42
+2.98%
2,410,906
0.56
Jul 10, 2026
68.60
68.94
68.14
68.38
68.38
-0.64%
2,213,998
0.51
Jul 09, 2026
68.89
69.25
68.38
68.82
68.82
-0.76%
2,774,546
0.63
Jul 08, 2026
68.87
70.09
68.25
69.35
69.35
+2.32%
6,185,160
1.40
Rows: