Want to see FR:SWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
29.05
29.40
28.80
29.20
29.20
+0.69%
5,258
0.53
Sep 29, 2026
29.10
29.40
28.95
29.00
29.00
-0.51%
4,446
0.45
Sep 28, 2026
29.40
29.45
28.95
29.15
29.15
-0.34%
3,251
0.32
Sep 25, 2026
29.60
30.00
29.25
29.25
29.25
-0.85%
6,670
0.66
Sep 24, 2026
29.60
29.85
29.35
29.50
29.50
-0.17%
4,855
0.39
Sep 23, 2026
29.40
29.70
29.30
29.55
29.55
+0.68%
2,576
0.21
Sep 22, 2026
29.35
29.70
29.20
29.35
29.35
-0.17%
6,998
0.54
Sep 21, 2026
29.10
29.70
29.10
29.40
29.40
+1.20%
5,606
0.43
Sep 18, 2026
29.10
29.50
28.95
29.05
29.05
-0.17%
7,103
0.40
Sep 17, 2026
29.40
29.70
29.10
29.10
29.10
-1.19%
12,148
0.62
Sep 16, 2026
30.10
30.10
29.25
29.45
29.45
-2.00%
5,993
0.30
Sep 15, 2026
29.75
30.05
29.60
30.05
30.05
+0.84%
3,529
0.18
Sep 14, 2026
30.00
30.45
29.80
29.80
29.80
-0.83%
5,591
0.28
Sep 11, 2026
29.00
30.15
28.90
30.05
30.05
+3.98%
9,346
0.47
Sep 10, 2026
29.15
29.25
28.80
28.90
28.90
-0.17%
4,042
0.20
Sep 09, 2026
29.65
29.70
28.95
28.95
28.95
-2.53%
7,347
0.36
Sep 08, 2026
29.75
29.90
29.40
29.70
29.70
-0.34%
6,953
0.34
Sep 07, 2026
29.75
29.95
29.60
29.80
29.80
+0.17%
2,515
0.12
Sep 04, 2026
30.55
30.60
29.75
29.75
29.75
-2.46%
6,144
0.30
Sep 03, 2026
30.00
30.50
29.85
30.50
30.50
+1.67%
4,465
0.22
Sep 02, 2026
30.55
30.55
30.00
30.00
30.00
-1.96%
4,017
0.19
Sep 01, 2026
30.40
30.70
30.00
30.60
30.60
+0.82%
6,424
0.31
Aug 31, 2026
31.35
31.75
30.30
30.35
30.35
-2.57%
9,751
0.47
Aug 28, 2026
31.40
31.60
31.05
31.15
31.15
-0.80%
4,984
0.24
Aug 27, 2026
31.00
31.45
30.95
31.40
31.40
+1.29%
1,706
0.08
Aug 26, 2026
31.50
31.50
30.95
31.00
31.00
-1.12%
2,723
0.13
Aug 25, 2026
31.50
31.75
31.30
31.35
31.35
-0.48%
3,825
0.18
Aug 24, 2026
31.25
31.50
31.10
31.50
31.50
+0.64%
2,612
0.12
Aug 21, 2026
31.15
31.30
30.65
31.30
31.30
+0.97%
3,967
0.19
Aug 20, 2026
30.80
31.05
30.40
31.00
31.00
+0.81%
4,069
0.19
Aug 19, 2026
30.80
30.90
30.40
30.75
30.75
+0.49%
3,378
0.16
Aug 18, 2026
30.80
31.10
30.60
30.60
30.60
-0.65%
4,601
0.21
Aug 17, 2026
31.30
31.30
30.65
30.80
30.80
-1.28%
6,068
0.28
Aug 14, 2026
31.40
31.85
31.20
31.20
31.20
0.00%
4,628
0.21
Aug 13, 2026
31.50
31.70
31.05
31.20
31.20
-0.64%
4,738
0.21
Aug 12, 2026
31.75
32.10
31.40
31.40
31.40
-1.72%
11,514
0.52
Aug 11, 2026
31.65
31.95
31.40
31.95
31.95
+0.79%
10,103
0.46
Aug 10, 2026
31.85
31.85
31.35
31.70
31.70
-0.16%
5,220
0.24
Aug 07, 2026
31.15
31.85
31.15
31.75
31.75
+1.76%
4,369
0.20
Aug 06, 2026
31.00
31.25
30.80
31.20
31.20
+0.65%
4,272
0.19
Aug 05, 2026
31.45
31.70
31.00
31.00
31.00
-1.59%
5,450
0.24
Aug 04, 2026
31.65
31.90
31.30
31.50
31.50
-0.63%
6,102
0.23
Aug 03, 2026
30.80
31.80
30.50
31.70
31.70
+1.28%
20,980
0.81
Jul 31, 2026
31.65
31.70
31.25
31.30
31.30
-0.48%
6,606
0.25
Jul 30, 2026
32.75
32.75
31.45
31.45
31.45
-3.38%
19,175
0.74
Jul 29, 2026
31.45
32.80
31.40
32.55
32.55
+3.99%
28,132
1.11
Jul 28, 2026
29.85
31.30
29.50
31.30
31.30
+6.10%
30,434
1.21
Jul 27, 2026
28.75
29.85
28.70
29.50
29.50
+2.43%
15,685
0.62
Jul 24, 2026
28.50
28.95
28.35
28.80
28.80
+1.41%
14,477
0.57
Jul 23, 2026
29.30
29.70
28.40
28.40
28.40
-3.07%
23,526
0.93
Rows: