Education
About Us
Working with TipRanks
Follow Us
SWORD GROUP SE (FR:SWP)
:SWP
Time Period
3M
Events
Historical Prices
Rows:
Nov 06, 2025
35.75
36.20
35.10
35.35
35.35
-1.12%
4,997
0.75
Nov 05, 2025
36.05
36.10
35.60
35.75
35.75
-1.38%
4,463
0.67
Nov 04, 2025
36.55
36.55
35.95
36.25
36.25
-1.23%
7,675
1.14
Nov 03, 2025
37.00
37.45
36.65
36.70
36.70
0.00%
4,794
0.72
Oct 31, 2025
37.10
37.30
36.70
36.70
36.70
-0.81%
4,602
0.69
Oct 30, 2025
37.10
38.10
36.90
37.00
37.00
+0.82%
8,074
1.21
Oct 29, 2025
36.90
37.20
36.60
36.70
36.70
-0.54%
5,712
0.57
Oct 28, 2025
37.30
37.30
36.90
36.90
36.90
-1.34%
3,138
0.31
Oct 27, 2025
38.85
38.85
37.40
37.40
37.40
-2.86%
7,186
0.71
Oct 24, 2025
38.10
39.50
38.10
38.50
38.50
+1.45%
17,490
1.77
Oct 23, 2025
37.70
37.95
37.55
37.95
37.95
+0.80%
4,997
0.50
Oct 22, 2025
37.70
38.00
37.55
37.65
37.65
-0.40%
4,787
0.46
Oct 21, 2025
37.60
38.10
37.30
37.80
37.80
+0.67%
5,910
0.57
Oct 20, 2025
36.60
37.55
36.40
37.55
37.55
+2.88%
6,568
0.63
Oct 17, 2025
36.60
36.60
35.70
36.50
36.50
0.00%
4,752
0.35
Oct 16, 2025
36.45
37.00
36.30
36.50
36.50
+0.41%
8,735
0.64
Oct 15, 2025
35.80
36.60
35.80
36.35
36.35
+2.11%
6,674
0.49
Oct 14, 2025
36.00
36.20
35.35
35.60
35.60
-1.52%
6,881
0.51
Oct 13, 2025
36.70
37.70
36.15
36.15
36.15
-1.77%
8,134
0.60
Oct 10, 2025
36.80
37.15
36.60
36.80
36.80
+0.55%
13,680
1.03
Oct 09, 2025
36.50
36.95
36.30
36.60
36.60
+0.41%
3,756
0.28
Oct 08, 2025
36.20
36.70
36.00
36.45
36.45
+0.69%
4,136
0.31
Oct 07, 2025
36.20
36.45
36.05
36.20
36.20
-0.14%
3,698
0.28
Oct 06, 2025
36.45
36.45
35.60
36.25
36.25
-0.41%
8,273
0.62
Oct 03, 2025
36.45
36.90
36.40
36.40
36.40
0.00%
5,872
0.44
Oct 02, 2025
35.85
36.45
35.70
36.40
36.40
+2.25%
7,366
0.54
Oct 01, 2025
35.80
36.10
35.60
35.60
35.60
-0.56%
4,088
0.30
Sep 30, 2025
35.75
35.85
35.65
35.80
35.80
0.00%
3,680
0.27
Sep 29, 2025
35.50
35.90
35.30
35.80
35.80
+0.85%
6,959
0.51
Sep 26, 2025
35.65
35.75
35.25
35.50
35.50
0.00%
2,925
0.21
Sep 25, 2025
35.45
35.60
35.20
35.50
35.50
+0.42%
4,651
0.33
Sep 24, 2025
35.25
35.40
35.15
35.35
35.35
+0.28%
5,009
0.36
Sep 23, 2025
35.45
35.60
35.25
35.25
35.25
0.00%
4,809
0.34
Sep 22, 2025
35.80
35.90
35.25
35.25
35.25
-0.98%
7,045
0.49
Sep 19, 2025
36.10
36.10
35.60
35.60
35.60
-0.56%
7,978
0.55
Sep 18, 2025
35.50
36.30
35.50
35.80
35.80
+1.42%
8,398
0.57
Sep 17, 2025
35.80
35.90
35.25
35.30
35.30
-1.12%
10,876
0.73
Sep 16, 2025
36.55
36.55
35.65
35.70
35.70
-2.06%
13,778
0.94
Sep 15, 2025
35.90
37.20
35.75
36.45
36.45
+6.27%
21,039
1.44
Sep 12, 2025
35.35
35.35
34.30
34.30
34.30
-2.14%
7,618
0.52
Sep 11, 2025
34.80
35.50
34.80
35.05
35.05
+1.30%
4,728
0.32
Sep 10, 2025
34.60
35.15
34.60
34.60
34.60
+0.29%
5,759
0.39
Sep 09, 2025
35.10
35.30
34.35
34.50
34.50
-1.43%
7,860
0.53
Sep 08, 2025
34.30
35.20
34.30
35.00
35.00
+3.40%
11,176
0.75
Sep 05, 2025
34.45
34.50
33.70
33.85
33.85
-1.31%
5,866
0.39
Sep 04, 2025
34.40
34.65
34.30
34.30
34.30
0.00%
2,961
0.20
Sep 03, 2025
34.00
34.55
33.85
34.30
34.30
+0.73%
8,620
0.57
Sep 02, 2025
34.95
34.95
34.05
34.05
34.05
-2.30%
5,913
0.39
Sep 01, 2025
35.50
35.80
34.85
34.85
34.85
-1.27%
4,701
0.30
Aug 29, 2025
35.20
35.80
35.20
35.30
35.30
+0.28%
9,782
0.62
Rows: