Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (FR:SU)
:SU
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
239.95
241.45
233.45
239.25
239.25
-2.09%
950,996
1.14
Nov 03, 2025
246.00
246.95
242.65
244.35
244.35
-0.71%
713,093
0.85
Oct 31, 2025
245.50
249.45
244.50
246.10
246.10
-1.16%
696,523
0.83
Oct 30, 2025
249.35
253.55
244.50
249.00
249.00
-3.26%
1,177,091
1.41
Oct 29, 2025
256.85
258.85
255.40
257.40
257.40
+0.53%
534,715
0.62
Oct 28, 2025
256.85
258.25
254.95
256.05
256.05
-1.04%
515,738
0.59
Oct 27, 2025
258.65
259.60
256.30
258.75
258.75
+2.01%
705,071
0.80
Oct 24, 2025
251.00
253.75
249.35
253.65
253.65
+1.83%
512,650
0.58
Oct 23, 2025
247.65
250.30
245.55
249.10
249.10
+1.03%
605,130
0.68
Oct 22, 2025
248.25
258.15
244.25
246.55
246.55
-1.28%
1,081,964
1.22
Oct 21, 2025
248.40
250.25
247.05
249.75
249.75
+0.60%
461,970
0.52
Oct 20, 2025
248.25
249.10
246.55
248.25
248.25
+0.87%
558,377
0.62
Oct 17, 2025
245.85
249.30
245.25
246.10
246.10
-2.48%
659,544
0.73
Oct 16, 2025
250.00
252.35
246.15
252.35
252.35
+2.15%
764,072
0.85
Oct 15, 2025
246.10
248.70
246.00
247.05
247.05
+0.78%
797,296
0.89
Oct 14, 2025
244.10
245.60
239.60
245.15
245.15
-0.71%
641,665
0.71
Oct 13, 2025
246.50
247.70
245.55
246.90
246.90
+0.67%
573,034
0.63
Oct 10, 2025
248.60
250.25
244.85
245.25
245.25
-1.51%
707,372
0.78
Oct 09, 2025
250.00
251.50
248.55
249.00
249.00
+0.08%
642,085
0.71
Oct 08, 2025
247.85
249.65
246.40
248.80
248.80
+1.18%
601,629
0.66
Oct 07, 2025
248.50
250.25
245.45
245.90
245.90
-1.64%
708,863
0.77
Oct 06, 2025
248.25
254.65
246.20
250.00
250.00
+0.12%
1,007,419
1.10
Oct 03, 2025
252.50
252.80
247.65
249.70
249.70
-0.32%
882,453
0.96
Oct 02, 2025
250.00
253.35
249.35
250.50
250.50
+2.31%
1,215,960
1.34
Oct 01, 2025
239.00
245.75
236.55
244.85
244.85
+3.05%
1,239,746
1.38
Sep 30, 2025
234.65
238.00
233.45
237.60
237.60
+1.43%
1,013,795
1.14
Sep 29, 2025
237.95
239.00
233.90
234.25
234.25
-0.43%
736,657
0.83
Sep 26, 2025
231.60
239.65
231.60
235.25
235.25
+1.82%
1,225,890
1.39
Sep 25, 2025
232.25
232.80
227.80
231.05
231.05
-0.58%
720,564
0.81
Sep 24, 2025
232.45
233.45
230.35
232.40
232.40
+0.80%
911,144
1.01
Sep 23, 2025
234.60
235.10
230.55
230.55
230.55
+0.24%
891,741
1.00
Sep 22, 2025
230.10
230.45
227.05
230.00
230.00
-0.48%
935,042
1.05
Sep 19, 2025
232.75
233.85
230.70
231.10
231.10
-0.67%
2,140,922
2.45
Sep 18, 2025
229.35
234.25
229.35
232.65
232.65
+2.51%
865,341
0.99
Sep 17, 2025
230.00
230.60
226.75
226.95
226.95
-0.85%
629,440
0.71
Sep 16, 2025
232.85
234.40
228.75
228.90
228.90
-2.07%
923,944
1.04
Sep 15, 2025
232.30
234.80
231.00
233.75
233.75
+0.75%
698,026
0.79
Sep 12, 2025
229.85
233.85
227.45
232.00
232.00
+1.02%
1,101,223
1.24
Sep 11, 2025
229.10
232.35
227.45
229.65
229.65
+0.31%
1,114,134
1.26
Sep 10, 2025
228.50
230.60
226.45
228.95
228.95
+2.46%
1,245,765
1.41
Sep 09, 2025
225.85
226.55
223.45
223.45
223.45
-1.19%
925,146
1.05
Sep 08, 2025
220.00
226.40
219.40
226.15
226.15
+3.60%
920,696
1.03
Sep 05, 2025
218.75
220.35
217.00
218.30
218.30
+0.48%
973,257
1.09
Sep 04, 2025
218.10
218.20
215.60
217.25
217.25
0.00%
668,631
0.75
Sep 03, 2025
214.80
219.95
212.60
217.25
217.25
+2.91%
1,119,807
1.27
Sep 02, 2025
215.70
216.85
210.50
211.10
211.10
+0.40%
905,380
1.03
Sep 01, 2025
209.65
211.35
208.90
210.25
210.25
+0.10%
356,860
0.40
Aug 29, 2025
211.00
213.25
209.65
210.05
210.05
-1.71%
903,490
1.02
Aug 28, 2025
212.85
214.70
211.00
213.70
213.70
+1.06%
547,542
0.62
Aug 27, 2025
210.65
212.40
210.10
211.45
211.45
+0.31%
492,087
0.54
Rows: