Want to see FR:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
239.20
243.45
234.90
242.70
242.70
+2.97%
1,270,078
1.28
Oct 26, 2026
231.80
236.15
230.60
235.70
235.70
+1.86%
1,123,682
1.13
Oct 23, 2026
238.00
238.40
226.85
231.40
231.40
-1.85%
1,572,744
1.59
Oct 22, 2026
244.40
246.00
232.50
235.75
235.75
-5.36%
2,484,108
2.58
Oct 21, 2026
245.00
249.10
243.90
249.10
249.10
+1.96%
1,542,133
1.63
Oct 20, 2026
242.50
248.00
241.20
244.30
244.30
-3.29%
2,894,097
3.17
Oct 19, 2026
251.15
252.60
248.80
252.60
252.60
-0.28%
980,200
1.08
Oct 16, 2026
263.15
264.20
251.95
253.30
253.30
-1.82%
1,645,204
1.84
Oct 15, 2026
251.20
258.75
250.00
258.00
258.00
-2.42%
1,502,410
1.70
Oct 14, 2026
266.30
267.55
262.55
264.40
264.40
0.00%
941,553
1.07
Oct 13, 2026
263.20
268.30
262.75
264.40
264.40
-0.36%
846,685
0.96
Oct 12, 2026
266.40
269.55
263.55
265.35
265.35
-0.39%
781,123
0.89
Oct 09, 2026
264.35
266.90
262.20
266.40
266.40
+2.03%
1,286,478
1.47
Oct 08, 2026
253.00
262.05
250.70
261.10
261.10
+2.57%
1,598,742
1.87
Oct 07, 2026
258.05
261.90
251.65
254.55
254.55
-2.28%
2,344,604
2.83
Oct 06, 2026
269.60
270.85
259.90
260.50
260.50
-4.51%
2,560,808
3.20
Oct 05, 2026
280.00
284.20
270.30
272.80
272.80
-9.97%
2,584,873
3.32
Oct 02, 2026
296.45
304.85
295.85
303.00
303.00
+3.55%
757,409
0.97
Oct 01, 2026
290.00
294.75
289.05
292.60
292.60
+0.21%
707,668
0.91
Sep 30, 2026
296.15
297.20
290.50
292.00
292.00
-1.47%
843,313
1.09
Sep 29, 2026
294.50
300.45
293.70
296.35
296.35
+2.01%
699,546
0.91
Sep 28, 2026
289.80
295.25
288.35
290.50
290.50
-0.17%
447,627
0.57
Sep 25, 2026
294.80
297.30
290.00
291.00
291.00
+0.41%
622,788
0.79
Sep 24, 2026
290.80
296.75
288.80
289.80
289.80
-1.21%
798,472
1.02
Sep 23, 2026
296.65
297.65
292.30
293.35
293.35
-0.56%
496,035
0.62
Sep 22, 2026
295.10
298.25
293.65
295.00
295.00
0.00%
552,323
0.69
Sep 21, 2026
290.85
296.35
290.10
295.00
295.00
+3.24%
706,198
0.88
Sep 18, 2026
287.80
289.30
284.80
285.75
285.75
-0.47%
2,464,516
3.18
Sep 17, 2026
282.00
289.45
281.20
287.10
287.10
+2.76%
852,452
1.09
Sep 16, 2026
277.60
280.55
276.65
279.40
279.40
+1.49%
669,103
0.83
Sep 15, 2026
271.65
276.65
270.15
275.30
275.30
+1.19%
612,939
0.74
Sep 14, 2026
278.85
281.50
268.50
272.05
272.05
-6.54%
1,593,283
1.95
Sep 11, 2026
290.00
292.20
287.00
291.10
291.10
+1.29%
565,832
0.69
Sep 10, 2026
291.15
292.70
284.95
287.40
287.40
-0.79%
656,398
0.79
Sep 09, 2026
298.05
298.90
288.20
289.70
289.70
-3.30%
761,010
0.92
Sep 08, 2026
290.90
299.60
290.85
299.60
299.60
+1.39%
635,179
0.76
Sep 07, 2026
290.00
296.55
289.90
295.50
295.50
+2.60%
479,539
0.57
Sep 04, 2026
288.35
291.00
286.35
288.00
288.00
+0.23%
462,863
0.54
Sep 03, 2026
285.50
289.45
283.25
287.35
287.35
+0.21%
510,997
0.59
Sep 02, 2026
287.20
290.20
285.50
286.75
286.75
-0.50%
603,168
0.69
Sep 01, 2026
292.70
294.95
287.10
288.20
288.20
-2.17%
790,066
0.90
Aug 31, 2026
301.35
301.90
294.60
294.60
294.60
-2.37%
1,216,224
1.40
Aug 28, 2026
298.00
303.80
298.00
301.75
301.75
+1.41%
658,116
0.75
Aug 27, 2026
300.40
302.90
296.23
297.55
297.55
-0.55%
654,193
0.73
Aug 26, 2026
297.00
301.90
296.75
299.20
299.20
+1.00%
572,450
0.63
Aug 25, 2026
294.65
298.55
294.10
296.25
296.25
+1.53%
533,996
0.58
Aug 24, 2026
295.85
296.70
290.20
291.80
291.80
-1.68%
533,646
0.58
Aug 21, 2026
294.40
299.30
294.20
296.80
296.80
+0.85%
522,616
0.57
Aug 20, 2026
294.80
295.90
291.35
294.30
294.30
+0.10%
557,235
0.61
Aug 19, 2026
295.30
299.85
292.60
294.00
294.00
-0.37%
716,961
0.78
Rows: