Want to see FR:STF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
127.00
132.00
127.00
132.00
132.00
+3.94%
1,819
0.92
Sep 07, 2026
129.60
129.60
126.20
127.00
127.00
-0.63%
1,365
0.69
Sep 04, 2026
130.20
134.20
127.80
127.80
127.80
-0.47%
2,450
1.25
Sep 03, 2026
129.80
130.00
124.00
128.40
128.40
+3.05%
1,017
0.51
Sep 02, 2026
123.80
126.20
122.40
124.60
124.60
+1.30%
1,399
0.71
Sep 01, 2026
124.20
125.60
123.00
123.00
123.00
-1.28%
2,917
1.50
Aug 31, 2026
126.80
127.40
124.20
124.60
124.60
-1.27%
1,810
0.84
Aug 28, 2026
125.00
127.60
125.00
126.20
126.20
+0.96%
1,300
0.60
Aug 27, 2026
127.00
127.20
125.00
125.00
125.00
-1.57%
1,217
0.55
Aug 26, 2026
127.60
127.80
125.80
127.00
127.00
-0.47%
985
0.45
Aug 25, 2026
129.00
129.00
127.00
127.60
127.60
-0.31%
373
0.17
Aug 24, 2026
127.00
131.20
127.00
128.00
128.00
-0.16%
688
0.31
Aug 21, 2026
132.20
132.20
126.00
128.20
128.20
-3.03%
1,454
0.65
Aug 20, 2026
133.00
133.00
126.20
132.20
132.20
+3.28%
562
0.25
Aug 19, 2026
126.20
129.20
125.40
128.00
128.00
0.00%
718
0.32
Aug 18, 2026
133.20
133.20
127.40
128.00
128.00
-0.78%
2,254
1.01
Aug 17, 2026
133.40
135.00
129.00
129.00
129.00
-3.44%
1,919
0.86
Aug 14, 2026
132.00
134.40
132.00
133.60
133.60
+0.60%
259
0.12
Aug 13, 2026
134.00
134.20
132.60
132.80
132.80
-0.15%
254
0.11
Aug 12, 2026
133.00
133.40
132.00
133.00
133.00
+0.15%
917
0.40
Aug 11, 2026
130.60
132.80
130.00
132.80
132.80
+0.61%
753
0.33
Aug 10, 2026
134.00
134.20
131.60
132.00
132.00
-1.93%
490
0.21
Aug 07, 2026
132.00
135.00
132.00
134.60
134.60
+0.30%
1,047
0.45
Aug 06, 2026
135.40
135.40
133.60
134.20
134.20
+0.60%
316
0.14
Aug 05, 2026
132.60
135.20
132.60
133.40
133.40
-0.45%
1,506
0.65
Aug 04, 2026
132.00
136.00
132.00
134.00
134.00
-0.74%
3,465
1.25
Aug 03, 2026
134.80
136.80
132.80
135.00
135.00
-0.30%
1,346
0.48
Jul 31, 2026
136.40
138.00
133.60
135.40
135.40
-1.17%
2,702
0.94
Jul 30, 2026
136.00
138.40
135.40
137.00
137.00
0.00%
3,303
1.15
Jul 29, 2026
135.00
137.40
133.40
137.00
137.00
+1.03%
2,907
1.03
Jul 28, 2026
133.00
135.60
131.20
135.60
135.60
+2.42%
3,809
1.37
Jul 27, 2026
131.60
133.00
130.60
132.40
132.40
+0.76%
2,673
0.94
Jul 24, 2026
125.80
131.40
125.80
131.40
131.40
+5.97%
4,150
1.47
Jul 23, 2026
125.20
126.60
124.00
124.00
124.00
-0.64%
2,182
0.77
Jul 22, 2026
124.40
125.40
124.20
124.80
124.80
+0.32%
1,355
0.48
Jul 21, 2026
123.80
124.40
122.60
124.40
124.40
+0.32%
732
0.26
Jul 20, 2026
124.60
124.60
122.20
124.00
124.00
-0.96%
1,241
0.43
Jul 17, 2026
120.80
125.20
120.80
125.20
125.20
+2.62%
1,491
0.52
Jul 16, 2026
121.40
122.40
121.00
122.00
122.00
+0.16%
1,118
0.39
Jul 15, 2026
122.00
122.00
119.60
121.80
121.80
-0.16%
946
0.32
Jul 14, 2026
121.60
122.00
119.40
122.00
122.00
+1.33%
1,050
0.36
Jul 13, 2026
122.00
123.40
120.40
120.40
120.40
-2.11%
2,589
0.88
Jul 10, 2026
124.60
124.60
121.60
123.00
123.00
+0.99%
941
0.32
Jul 09, 2026
124.00
124.00
120.00
121.80
121.80
+0.66%
1,610
0.54
Jul 08, 2026
123.20
124.00
120.80
121.00
121.00
-0.66%
2,589
0.86
Jul 07, 2026
122.00
124.00
121.00
121.80
121.80
0.00%
2,181
0.62
Jul 06, 2026
121.00
122.20
120.40
121.80
121.80
+0.83%
1,367
0.39
Jul 03, 2026
120.00
122.00
120.00
120.80
120.80
+1.00%
1,087
0.30
Jul 02, 2026
118.20
121.00
118.20
119.60
119.60
+1.36%
1,807
0.51
Jul 01, 2026
118.00
119.00
117.40
118.00
118.00
0.00%
1,491
0.42
Rows: