Want to see FR:STF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
126.00
127.80
126.00
127.80
127.80
+1.43%
1,870
1.27
Oct 29, 2026
123.00
126.60
121.40
126.00
126.00
+3.79%
2,200
1.50
Oct 28, 2026
121.00
121.40
120.60
121.40
121.40
+0.33%
1,414
0.95
Oct 27, 2026
119.60
121.00
118.60
121.00
121.00
0.00%
859
0.56
Oct 26, 2026
118.40
123.80
118.40
121.00
121.00
+1.85%
2,872
1.89
Oct 23, 2026
118.80
119.80
118.40
118.80
118.80
+0.51%
2,444
1.58
Oct 22, 2026
119.00
119.00
117.40
118.20
118.20
+0.51%
3,264
2.13
Oct 21, 2026
119.20
119.20
117.40
117.60
117.60
-1.34%
2,374
1.52
Oct 20, 2026
119.40
119.80
118.40
119.20
119.20
-1.00%
1,307
0.83
Oct 19, 2026
120.80
121.00
119.40
120.40
120.40
-0.50%
1,450
0.92
Oct 16, 2026
122.00
122.00
120.40
121.00
121.00
-0.66%
819
0.52
Oct 15, 2026
122.00
122.80
121.00
121.80
121.80
-0.16%
1,117
0.71
Oct 14, 2026
121.60
123.60
120.80
122.00
122.00
+0.16%
797
0.50
Oct 13, 2026
122.00
123.80
120.00
121.80
121.80
+1.00%
1,435
0.91
Oct 12, 2026
120.40
122.00
120.20
120.60
120.60
-0.33%
1,585
1.01
Oct 09, 2026
121.00
121.40
120.20
121.00
121.00
+1.00%
1,042
0.66
Oct 08, 2026
119.00
120.40
118.20
119.80
119.80
+1.35%
599
0.37
Oct 07, 2026
119.00
122.60
118.20
118.20
118.20
-0.67%
3,953
2.54
Oct 06, 2026
121.60
121.60
119.00
119.00
119.00
-1.00%
1,727
1.11
Oct 05, 2026
121.20
121.20
119.80
120.20
120.20
-0.33%
1,210
0.77
Oct 02, 2026
121.20
121.60
120.20
120.60
120.60
+0.17%
1,316
0.83
Oct 01, 2026
124.00
124.20
120.40
120.40
120.40
-2.90%
1,631
1.03
Sep 30, 2026
125.80
126.40
123.20
124.00
124.00
-1.12%
1,613
1.02
Sep 29, 2026
126.60
126.80
125.40
125.40
125.40
-1.57%
2,727
1.75
Sep 28, 2026
126.40
127.80
126.00
127.40
127.40
+0.79%
1,131
0.72
Sep 25, 2026
124.00
128.40
124.00
126.40
126.40
+1.94%
2,178
1.37
Sep 24, 2026
124.00
125.20
122.80
124.00
124.00
+0.49%
1,316
0.82
Sep 23, 2026
126.00
126.00
123.40
123.40
123.40
-0.96%
1,106
0.68
Sep 22, 2026
126.00
126.00
123.80
124.60
124.60
+0.48%
1,425
0.84
Sep 21, 2026
124.00
126.80
124.00
124.00
124.00
+0.32%
1,991
1.15
Sep 18, 2026
126.00
127.20
123.60
123.60
123.60
-2.52%
3,631
2.05
Sep 17, 2026
128.00
129.60
126.80
126.80
126.80
-0.63%
856
0.48
Sep 16, 2026
128.60
128.60
126.40
127.60
127.60
+0.16%
953
0.52
Sep 15, 2026
126.20
127.80
126.20
127.40
127.40
+0.95%
751
0.40
Sep 14, 2026
127.00
128.40
126.20
126.20
126.20
-0.47%
760
0.40
Sep 11, 2026
127.40
128.00
126.40
126.80
126.80
-0.31%
1,191
0.62
Sep 10, 2026
128.20
129.00
127.20
127.20
127.20
-2.00%
271
0.14
Sep 09, 2026
132.60
132.60
126.20
129.80
129.80
-1.67%
2,416
1.24
Sep 08, 2026
127.00
132.00
127.00
132.00
132.00
+3.94%
1,819
0.92
Sep 07, 2026
129.60
129.60
126.20
127.00
127.00
-0.63%
1,365
0.69
Sep 04, 2026
130.20
134.20
127.80
127.80
127.80
-0.47%
2,450
1.25
Sep 03, 2026
129.80
130.00
124.00
128.40
128.40
+3.05%
1,017
0.51
Sep 02, 2026
123.80
126.20
122.40
124.60
124.60
+1.30%
1,399
0.71
Sep 01, 2026
124.20
125.60
123.00
123.00
123.00
-1.28%
2,917
1.50
Aug 31, 2026
126.80
127.40
124.20
124.60
124.60
-1.27%
1,810
0.84
Aug 28, 2026
125.00
127.60
125.00
126.20
126.20
+0.96%
1,300
0.60
Aug 27, 2026
127.00
127.20
125.00
125.00
125.00
-1.57%
1,217
0.55
Aug 26, 2026
127.60
127.80
125.80
127.00
127.00
-0.47%
985
0.45
Aug 25, 2026
129.00
129.00
127.00
127.60
127.60
-0.31%
373
0.17
Aug 24, 2026
127.00
131.20
127.00
128.00
128.00
-0.16%
688
0.31
Rows: