Education
About Us
Working with TipRanks
Follow Us
Stef Sa (FR:STF)
:STF
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
124.00
126.00
123.00
125.40
125.40
+1.95%
4,138
0.73
Oct 20, 2025
122.60
123.00
121.20
123.00
123.00
+0.33%
3,942
0.70
Oct 17, 2025
122.20
125.00
121.20
122.60
122.60
+0.49%
6,879
1.18
Oct 16, 2025
121.40
122.00
120.40
122.00
122.00
+0.66%
2,597
0.44
Oct 15, 2025
121.40
122.40
120.00
121.20
121.20
+0.50%
3,785
0.65
Oct 14, 2025
120.20
120.80
119.80
120.60
120.60
+0.33%
2,091
0.36
Oct 13, 2025
120.40
121.20
119.80
120.20
120.20
+0.17%
2,391
0.41
Oct 10, 2025
120.60
122.00
120.00
120.00
120.00
-0.50%
2,374
0.41
Oct 09, 2025
123.00
123.20
120.60
120.60
120.60
-1.63%
2,878
0.50
Oct 08, 2025
123.00
123.60
121.60
122.60
122.60
0.00%
3,462
0.60
Oct 07, 2025
122.00
123.60
121.80
122.60
122.60
+0.66%
2,934
0.51
Oct 06, 2025
121.80
122.60
119.60
121.80
121.80
0.00%
3,424
0.60
Oct 03, 2025
120.60
122.20
120.60
121.80
121.80
+1.16%
8,444
1.50
Oct 02, 2025
119.80
120.40
119.00
120.40
120.40
+1.18%
4,745
0.85
Oct 01, 2025
120.40
120.40
119.00
119.00
119.00
-1.00%
4,955
0.89
Sep 30, 2025
120.20
120.80
119.80
120.20
120.20
-0.17%
4,939
0.89
Sep 29, 2025
119.60
120.60
119.40
120.40
120.40
+0.50%
3,268
0.59
Sep 26, 2025
119.60
120.60
119.40
119.80
119.80
+0.17%
2,654
0.48
Sep 25, 2025
121.40
121.40
119.60
119.60
119.60
-1.16%
2,920
0.53
Sep 24, 2025
120.80
121.20
120.20
121.00
121.00
+0.33%
3,276
0.60
Sep 23, 2025
120.00
122.20
120.00
120.60
120.60
+0.84%
3,094
0.57
Sep 22, 2025
122.40
122.60
119.40
119.60
119.60
-3.08%
5,455
1.01
Sep 19, 2025
122.40
124.20
120.20
123.40
123.40
+1.15%
120,890
33.49
Sep 18, 2025
120.20
122.20
120.20
122.00
122.00
+2.01%
4,899
1.37
Sep 17, 2025
120.40
120.80
119.40
119.60
119.60
-0.50%
4,880
1.36
Sep 16, 2025
121.40
121.40
120.00
120.20
120.20
-0.83%
7,182
2.02
Sep 15, 2025
120.40
122.20
120.20
121.20
121.20
+0.66%
3,773
1.07
Sep 12, 2025
122.00
122.60
120.00
120.40
120.40
-0.50%
2,738
0.78
Sep 11, 2025
120.60
122.80
120.60
121.00
121.00
+0.50%
2,557
0.73
Sep 10, 2025
122.60
124.00
120.40
120.40
120.40
-1.15%
4,083
1.17
Sep 09, 2025
122.00
123.80
121.20
121.80
121.80
+1.84%
3,203
0.93
Sep 08, 2025
120.00
120.00
116.40
119.60
119.60
-0.33%
10,021
3.01
Sep 05, 2025
120.00
126.00
118.00
120.00
120.00
-7.83%
12,409
3.92
Sep 04, 2025
130.00
132.20
129.80
130.20
130.20
+0.31%
1,918
0.61
Sep 03, 2025
131.60
131.60
128.40
129.80
129.80
-0.15%
1,897
0.60
Sep 02, 2025
134.80
135.20
129.40
130.00
130.00
-3.42%
3,471
1.11
Sep 01, 2025
136.00
138.00
134.20
134.60
134.60
-0.88%
3,177
1.02
Aug 29, 2025
138.20
139.40
135.80
135.80
135.80
-1.59%
3,392
1.09
Aug 28, 2025
137.60
139.00
136.80
138.00
138.00
+0.29%
2,518
0.82
Aug 27, 2025
137.60
139.80
137.60
137.60
137.60
+0.29%
3,449
1.13
Aug 26, 2025
137.00
138.20
134.40
137.20
137.20
-0.58%
4,212
1.40
Aug 25, 2025
140.00
140.20
135.20
138.00
138.00
-1.43%
4,840
1.64
Aug 22, 2025
139.80
140.00
139.00
140.00
140.00
0.00%
3,865
1.33
Aug 21, 2025
138.20
140.00
138.20
140.00
140.00
+1.30%
1,639
0.56
Aug 20, 2025
137.00
138.40
136.80
138.20
138.20
+0.58%
1,904
0.65
Aug 19, 2025
136.20
137.40
136.00
137.40
137.40
+0.88%
858
0.29
Aug 18, 2025
136.00
136.40
135.20
136.20
136.20
+0.44%
1,344
0.45
Aug 15, 2025
137.00
138.00
135.60
135.60
135.60
-0.88%
1,176
0.39
Aug 14, 2025
136.00
137.00
135.40
136.80
136.80
+0.59%
1,353
0.45
Aug 13, 2025
137.60
137.60
136.00
136.00
136.00
-1.02%
1,280
0.42
Rows: