Education
About Us
Working with TipRanks
Follow Us
Compagnie de Saint-Gobain SA (FR:SGO)
:SGO
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
81.80
83.20
81.34
82.74
82.74
+2.33%
980,772
1.00
Nov 10, 2025
81.52
81.74
80.24
80.86
80.86
+1.35%
874,011
0.89
Nov 07, 2025
80.90
81.14
79.02
79.78
79.78
-1.29%
1,073,433
1.10
Nov 06, 2025
82.12
82.60
80.82
80.82
80.82
-2.23%
1,246,358
1.29
Nov 05, 2025
82.16
83.60
81.88
82.66
82.66
+1.20%
1,014,521
1.05
Nov 04, 2025
81.74
81.94
81.06
81.68
81.68
-1.87%
1,056,087
1.10
Nov 03, 2025
83.90
84.36
82.88
83.24
83.24
-0.98%
1,293,413
1.36
Oct 31, 2025
85.30
85.60
83.52
84.06
84.06
-3.60%
2,159,796
2.30
Oct 30, 2025
87.90
87.92
86.46
87.20
87.20
-0.95%
1,206,936
1.28
Oct 29, 2025
88.92
89.20
88.04
88.04
88.04
-1.03%
975,481
1.00
Oct 28, 2025
89.98
89.98
88.46
88.96
88.96
-1.33%
1,170,152
1.21
Oct 27, 2025
90.88
91.16
90.00
90.16
90.16
-0.24%
755,522
0.78
Oct 24, 2025
90.06
90.48
88.90
90.38
90.38
+1.16%
887,305
0.92
Oct 23, 2025
89.06
89.56
88.42
89.34
89.34
-0.36%
1,009,027
1.06
Oct 22, 2025
90.96
90.96
89.04
89.66
89.66
-1.04%
1,544,893
1.64
Oct 21, 2025
90.76
90.94
89.96
90.60
90.60
+0.18%
954,252
1.01
Oct 20, 2025
90.22
90.94
89.68
90.44
90.44
+1.05%
748,903
0.80
Oct 17, 2025
88.92
90.20
88.44
89.50
89.50
-1.26%
1,043,404
1.11
Oct 16, 2025
89.90
91.06
89.32
90.64
90.64
+0.38%
948,651
1.02
Oct 15, 2025
90.48
91.56
90.08
90.30
90.30
+1.96%
1,304,530
1.42
Oct 14, 2025
88.36
89.50
87.38
88.56
88.56
-0.83%
1,034,172
1.13
Oct 13, 2025
88.48
89.64
88.18
89.30
89.30
+2.01%
1,288,422
1.41
Oct 10, 2025
89.80
90.62
87.28
87.54
87.54
-2.88%
1,293,821
1.44
Oct 09, 2025
90.48
91.06
89.86
90.14
90.14
+0.40%
806,631
0.90
Oct 08, 2025
90.46
91.30
89.76
89.78
89.78
-1.30%
1,811,895
2.05
Oct 07, 2025
91.24
91.56
89.60
90.96
90.96
-0.13%
1,621,838
1.87
Oct 06, 2025
93.80
95.60
91.08
91.08
91.08
-3.44%
1,822,974
2.13
Oct 03, 2025
94.56
94.56
92.90
94.32
94.32
+0.77%
890,993
1.04
Oct 02, 2025
93.62
94.22
92.68
93.60
93.60
+0.80%
881,655
1.03
Oct 01, 2025
91.26
92.96
90.60
92.86
92.86
+1.31%
954,949
1.12
Sep 30, 2025
90.98
91.86
90.46
91.66
91.66
+0.79%
875,364
1.03
Sep 29, 2025
91.76
91.92
90.30
90.94
90.94
-0.39%
981,594
1.17
Sep 26, 2025
90.54
91.76
90.50
91.30
91.30
+1.40%
856,378
1.02
Sep 25, 2025
91.56
91.72
89.22
90.04
90.04
-2.41%
1,305,324
1.57
Sep 24, 2025
93.30
93.40
91.68
92.26
92.26
-1.64%
914,827
1.10
Sep 23, 2025
93.64
95.38
93.62
93.80
93.80
+1.34%
1,006,114
1.21
Sep 22, 2025
93.66
93.72
92.20
92.56
92.56
-1.30%
827,751
0.99
Sep 19, 2025
94.30
95.86
93.78
93.78
93.78
+0.36%
2,508,976
3.08
Sep 18, 2025
93.36
95.20
93.26
93.44
93.44
+0.34%
886,858
1.09
Sep 17, 2025
93.66
94.20
93.06
93.12
93.12
-0.13%
652,704
0.78
Sep 16, 2025
94.62
94.74
93.24
93.24
93.24
-1.54%
638,755
0.76
Sep 15, 2025
94.24
95.68
93.90
94.70
94.70
+0.85%
730,933
0.87
Sep 12, 2025
94.60
95.62
93.28
93.90
93.90
+0.21%
871,310
1.04
Sep 11, 2025
92.26
94.60
92.08
93.70
93.70
+1.83%
695,745
0.83
Sep 10, 2025
93.00
93.26
92.02
92.02
92.02
-0.45%
826,251
0.98
Sep 09, 2025
93.22
93.74
92.32
92.44
92.44
-0.62%
556,248
0.66
Sep 08, 2025
92.24
93.06
92.00
93.02
93.02
+1.71%
637,039
0.75
Sep 05, 2025
91.96
92.28
90.84
91.46
91.46
+0.24%
730,714
0.86
Sep 04, 2025
90.30
91.48
90.18
91.24
91.24
+0.97%
943,382
1.12
Sep 03, 2025
91.04
91.82
90.16
90.36
90.36
-0.15%
973,331
1.16
Rows: