Want to see FR:SGO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
69.56
70.58
68.98
69.04
69.04
-1.09%
1,106,728
1.17
Sep 29, 2026
70.34
70.94
69.46
69.80
69.80
-0.99%
725,534
0.77
Sep 28, 2026
70.00
71.30
70.00
70.50
70.50
+0.97%
647,452
0.68
Sep 25, 2026
70.46
70.68
69.46
69.82
69.82
0.00%
1,001,119
1.05
Sep 24, 2026
70.40
70.72
69.68
69.82
69.82
-1.16%
663,523
0.69
Sep 23, 2026
71.44
71.82
70.40
70.64
70.64
-0.81%
702,397
0.73
Sep 22, 2026
70.10
71.92
69.56
71.22
71.22
+1.60%
821,716
0.85
Sep 21, 2026
69.66
70.42
69.24
70.10
70.10
+1.42%
718,085
0.73
Sep 18, 2026
70.12
70.48
68.54
69.12
69.12
-1.73%
2,529,190
2.64
Sep 17, 2026
70.00
70.78
69.54
70.34
70.34
+0.98%
850,433
0.88
Sep 16, 2026
69.46
70.04
69.08
69.66
69.66
+0.11%
926,746
0.94
Sep 15, 2026
69.54
70.00
68.26
69.58
69.58
0.00%
1,186,887
1.19
Sep 14, 2026
70.74
70.90
69.28
69.58
69.58
-2.71%
1,381,082
1.38
Sep 11, 2026
71.90
72.02
70.48
71.52
71.52
+0.28%
1,205,584
1.21
Sep 10, 2026
71.50
71.94
70.84
71.32
71.32
-0.25%
1,138,065
1.13
Sep 09, 2026
73.48
73.80
71.10
71.50
71.50
-3.90%
1,247,947
1.23
Sep 08, 2026
73.98
74.60
73.28
74.40
74.40
-0.29%
904,201
0.89
Sep 07, 2026
75.78
75.78
74.52
74.62
74.62
-1.53%
658,580
0.64
Sep 04, 2026
75.48
76.12
75.26
75.78
75.78
+0.37%
764,310
0.74
Sep 03, 2026
75.10
75.92
74.62
75.50
75.50
+0.64%
695,560
0.67
Sep 02, 2026
75.90
76.28
74.86
75.02
75.02
-1.91%
1,120,772
1.08
Sep 01, 2026
78.16
78.16
75.78
76.48
76.48
-2.35%
1,313,943
1.27
Aug 31, 2026
80.08
80.46
78.32
78.32
78.32
-1.83%
1,434,621
1.40
Aug 28, 2026
79.90
80.72
79.54
79.78
79.78
+0.40%
788,072
0.77
Aug 27, 2026
82.30
82.34
79.22
79.46
79.46
-3.45%
1,170,678
1.14
Aug 26, 2026
81.88
83.14
81.68
82.30
82.30
+1.28%
711,906
0.68
Aug 25, 2026
81.00
81.64
80.08
81.26
81.26
+1.27%
673,629
0.64
Aug 24, 2026
81.22
81.42
80.24
80.24
80.24
-1.18%
594,495
0.56
Aug 21, 2026
81.00
81.58
80.78
81.20
81.20
+0.50%
695,785
0.66
Aug 20, 2026
81.00
81.16
79.96
80.80
80.80
0.00%
584,913
0.55
Aug 19, 2026
80.14
81.28
79.90
80.80
80.80
+1.33%
864,184
0.81
Aug 18, 2026
81.32
81.42
79.50
79.74
79.74
-1.85%
1,394,364
1.31
Aug 17, 2026
83.52
83.54
80.58
81.24
81.24
-3.22%
1,308,362
1.22
Aug 14, 2026
84.34
84.84
83.72
83.94
83.94
-0.24%
947,109
0.88
Aug 13, 2026
84.40
84.96
84.04
84.14
84.14
-0.12%
543,601
0.50
Aug 12, 2026
85.52
86.22
84.00
84.24
84.24
-0.89%
685,392
0.62
Aug 11, 2026
84.30
85.98
83.80
85.00
85.00
+0.50%
664,169
0.60
Aug 10, 2026
85.50
85.56
84.38
84.58
84.58
-1.01%
648,426
0.58
Aug 07, 2026
84.96
86.26
84.52
85.44
85.44
+0.85%
940,203
0.84
Aug 06, 2026
85.92
87.18
84.72
84.72
84.72
-0.96%
780,335
0.70
Aug 05, 2026
85.74
85.92
84.44
85.54
85.54
+0.73%
985,900
0.88
Aug 04, 2026
83.80
85.02
82.70
84.92
84.92
+1.68%
1,218,572
1.08
Aug 03, 2026
82.06
84.68
81.50
83.52
83.52
+2.76%
1,244,352
1.10
Jul 31, 2026
80.14
83.48
78.58
81.28
81.28
+6.89%
2,031,659
1.82
Jul 30, 2026
75.40
77.38
75.40
76.04
76.04
+0.64%
976,865
0.87
Jul 29, 2026
76.68
76.86
75.46
75.56
75.56
-1.31%
855,135
0.77
Jul 28, 2026
75.48
76.78
75.18
76.56
76.56
+2.46%
1,087,701
0.98
Jul 27, 2026
75.16
76.04
74.54
74.72
74.72
+0.76%
878,971
0.80
Jul 24, 2026
73.00
74.18
72.90
74.16
74.16
+1.81%
659,300
0.59
Jul 23, 2026
74.30
74.60
72.22
72.84
72.84
-2.36%
1,085,239
0.98
Rows: