Want to see FR:S30 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
0.52
0.52
0.49
0.49
0.49
-7.44%
563,519
1.48
Sep 24, 2026
0.52
0.52
0.50
0.52
0.52
+0.58%
275,490
0.71
Sep 23, 2026
0.52
0.53
0.50
0.52
0.52
+1.96%
599,487
1.54
Sep 22, 2026
0.52
0.56
0.50
0.51
0.51
-3.22%
665,927
1.73
Sep 21, 2026
0.51
0.53
0.50
0.53
0.53
+2.92%
724,544
1.90
Sep 18, 2026
0.51
0.56
0.48
0.51
0.51
-5.70%
1,371,408
3.75
Sep 17, 2026
0.52
0.55
0.52
0.54
0.54
+5.22%
499,043
1.37
Sep 16, 2026
0.51
0.52
0.50
0.52
0.52
+1.57%
305,264
0.84
Sep 15, 2026
0.52
0.52
0.51
0.51
0.51
-0.20%
235,012
0.64
Sep 14, 2026
0.51
0.52
0.51
0.51
0.51
-1.35%
309,112
0.85
Sep 11, 2026
0.53
0.53
0.52
0.52
0.52
+0.19%
200,124
0.55
Sep 10, 2026
0.52
0.53
0.51
0.52
0.52
-0.96%
269,428
0.73
Sep 09, 2026
0.53
0.54
0.52
0.52
0.52
-1.70%
332,173
0.90
Sep 08, 2026
0.54
0.54
0.53
0.53
0.53
-1.49%
345,286
0.93
Sep 07, 2026
0.55
0.56
0.54
0.54
0.54
-0.55%
163,403
0.44
Sep 04, 2026
0.55
0.56
0.54
0.54
0.54
-0.73%
212,531
0.57
Sep 03, 2026
0.54
0.55
0.54
0.55
0.55
+0.93%
134,943
0.36
Sep 02, 2026
0.54
0.56
0.53
0.54
0.54
-0.18%
424,878
1.13
Sep 01, 2026
0.57
0.57
0.54
0.54
0.54
-5.09%
439,825
1.17
Aug 31, 2026
0.58
0.59
0.57
0.57
0.57
-3.06%
186,591
0.50
Aug 28, 2026
0.58
0.60
0.58
0.59
0.59
+2.08%
197,676
0.52
Aug 27, 2026
0.58
0.58
0.57
0.58
0.58
+1.05%
143,617
0.36
Aug 26, 2026
0.58
0.58
0.57
0.57
0.57
-1.89%
274,280
0.68
Aug 25, 2026
0.60
0.60
0.57
0.58
0.58
-2.19%
263,457
0.65
Aug 24, 2026
0.61
0.61
0.59
0.59
0.59
-1.98%
231,262
0.54
Aug 21, 2026
0.61
0.61
0.60
0.61
0.61
-0.98%
203,618
0.47
Aug 20, 2026
0.62
0.62
0.61
0.61
0.61
-0.81%
246,875
0.57
Aug 19, 2026
0.60
0.62
0.59
0.62
0.62
+3.18%
352,608
0.81
Aug 18, 2026
0.61
0.62
0.59
0.60
0.60
-2.45%
295,498
0.68
Aug 17, 2026
0.63
0.63
0.61
0.61
0.61
-1.92%
213,433
0.49
Aug 14, 2026
0.61
0.63
0.60
0.63
0.63
+0.64%
674,585
1.55
Aug 13, 2026
0.60
0.65
0.60
0.62
0.62
+3.16%
873,770
2.04
Aug 12, 2026
0.62
0.62
0.60
0.60
0.60
-1.31%
534,383
1.25
Aug 11, 2026
0.57
0.61
0.57
0.61
0.61
+6.46%
704,818
1.63
Aug 10, 2026
0.59
0.59
0.57
0.57
0.57
-2.05%
233,186
0.54
Aug 07, 2026
0.59
0.59
0.58
0.59
0.59
-0.17%
127,336
0.29
Aug 06, 2026
0.60
0.61
0.57
0.59
0.59
-1.68%
303,072
0.68
Aug 05, 2026
0.61
0.62
0.59
0.60
0.60
-1.16%
641,532
1.47
Aug 04, 2026
0.56
0.61
0.56
0.60
0.60
+6.35%
634,262
1.46
Aug 03, 2026
0.56
0.59
0.56
0.57
0.57
+0.71%
837,199
1.96
Jul 31, 2026
0.57
0.58
0.56
0.56
0.56
-2.09%
492,122
1.16
Jul 30, 2026
0.57
0.59
0.56
0.58
0.58
+1.23%
307,820
0.72
Jul 29, 2026
0.56
0.58
0.56
0.57
0.57
+2.16%
516,166
1.23
Jul 28, 2026
0.53
0.56
0.53
0.56
0.56
+5.30%
386,778
0.91
Jul 27, 2026
0.52
0.54
0.51
0.53
0.53
+1.15%
530,378
1.26
Jul 24, 2026
0.53
0.54
0.52
0.52
0.52
-1.69%
190,099
0.45
Jul 23, 2026
0.55
0.55
0.53
0.53
0.53
-2.21%
185,321
0.44
Jul 22, 2026
0.55
0.55
0.53
0.54
0.54
+0.56%
348,905
0.82
Jul 21, 2026
0.54
0.55
0.54
0.54
0.54
-0.37%
140,627
0.33
Jul 20, 2026
0.56
0.56
0.54
0.54
0.54
-1.45%
226,961
0.52
Rows: