Education
About Us
Working with TipRanks
Follow Us
L'Oreal S.A. (UK) (FR:OR)
:OR
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
368.90
374.05
367.65
372.40
372.40
+1.72%
614,049
1.23
May 29, 2025
369.00
371.50
365.05
366.10
366.10
-0.10%
164,123
0.33
May 28, 2025
370.15
371.65
364.85
366.45
366.45
-1.86%
539,587
1.09
May 27, 2025
373.15
376.05
369.90
373.40
373.40
-0.17%
313,226
0.63
May 26, 2025
375.05
378.20
373.55
374.05
374.05
+0.29%
182,900
0.36
May 23, 2025
379.50
380.35
368.65
372.95
372.95
-1.79%
405,540
0.80
May 22, 2025
382.95
384.45
374.15
379.75
379.75
-1.48%
313,089
0.62
May 21, 2025
377.70
385.95
377.40
385.45
385.45
+1.15%
321,238
0.63
May 20, 2025
379.55
383.75
377.70
381.05
381.05
+0.66%
312,094
0.61
May 19, 2025
373.00
379.45
372.95
378.55
378.55
+1.26%
335,001
0.66
May 16, 2025
378.35
380.15
372.20
373.85
373.85
-0.81%
388,775
0.76
May 15, 2025
372.90
377.80
369.55
376.90
376.90
+1.15%
354,957
0.69
May 14, 2025
384.05
384.20
372.60
372.60
372.60
-3.26%
462,656
0.90
May 13, 2025
394.15
394.25
385.00
385.15
385.15
-2.38%
318,152
0.61
May 12, 2025
384.90
394.65
384.90
394.55
394.55
+2.96%
426,156
0.81
May 09, 2025
376.90
384.10
376.75
383.20
383.20
+2.09%
357,884
0.68
May 08, 2025
377.20
378.90
373.95
375.35
375.35
+0.25%
299,625
0.57
May 07, 2025
379.75
381.50
373.10
374.40
374.40
-1.76%
408,231
0.77
May 06, 2025
389.90
390.95
379.60
381.10
381.10
-2.24%
308,680
0.58
May 05, 2025
388.50
390.20
386.80
389.85
389.85
+0.92%
213,209
0.40
May 02, 2025
390.85
394.68
382.45
393.30
386.30
+3.47%
589,935
1.11
Apr 30, 2025
387.45
389.80
383.45
387.00
380.11
+1.55%
805,833
1.53
Apr 29, 2025
381.85
388.00
381.30
388.00
381.09
+4.18%
509,372
0.97
Apr 28, 2025
376.00
381.45
375.50
379.20
372.45
+3.17%
282,453
0.53
Apr 25, 2025
382.35
383.60
374.20
374.20
367.54
+0.05%
423,532
0.79
Apr 24, 2025
374.75
380.80
373.70
380.80
374.02
+3.52%
412,817
0.77
Apr 23, 2025
363.95
380.35
363.45
374.50
367.83
+4.92%
772,320
1.45
Apr 22, 2025
349.40
363.80
346.85
363.40
356.93
+8.23%
702,089
1.33
Apr 17, 2025
337.70
345.70
337.05
341.85
335.77
+1.89%
428,214
0.82
Apr 16, 2025
342.40
343.50
337.10
341.60
335.52
+1.16%
532,235
1.02
Apr 15, 2025
342.50
347.65
337.15
343.80
337.68
-0.22%
519,151
0.99
Apr 14, 2025
351.60
354.00
348.95
350.80
344.56
+2.75%
472,082
0.90
Apr 11, 2025
350.15
352.30
341.85
347.60
341.41
+1.97%
449,954
0.86
Apr 10, 2025
345.80
358.85
343.95
347.05
340.87
+5.29%
579,036
1.12
Apr 09, 2025
336.45
340.10
330.55
335.60
329.63
-0.56%
672,172
1.31
Apr 08, 2025
343.40
346.60
335.60
343.60
337.48
+4.16%
750,367
1.48
Apr 07, 2025
335.25
348.20
326.65
335.85
329.87
-2.22%
1,395,115
2.84
Apr 04, 2025
352.15
364.45
347.85
349.70
343.48
+1.46%
976,592
2.03
Apr 03, 2025
351.55
356.80
345.70
350.90
344.65
+0.28%
774,019
1.63
Apr 02, 2025
352.60
357.55
351.65
356.25
349.91
+2.72%
506,329
1.07
Apr 01, 2025
346.95
354.55
344.80
353.10
346.82
+4.86%
461,160
0.98
Mar 31, 2025
342.25
345.40
340.75
342.85
336.75
+1.15%
444,697
0.96
Mar 28, 2025
340.80
347.00
339.75
345.10
338.96
+2.73%
418,671
0.91
Mar 27, 2025
341.05
343.30
337.70
342.00
335.91
+1.59%
371,877
0.81
Mar 26, 2025
347.40
348.50
342.10
342.75
336.65
+0.22%
415,637
0.91
Mar 25, 2025
347.95
353.75
347.50
348.20
342.00
+1.52%
353,058
0.78
Mar 24, 2025
355.25
357.65
347.75
349.20
342.98
+0.79%
411,521
0.89
Mar 21, 2025
360.15
361.00
352.05
352.75
346.47
-0.40%
808,314
1.77
Mar 20, 2025
361.85
362.20
356.85
360.60
354.18
+1.46%
328,256
0.72
Mar 19, 2025
359.00
364.65
357.20
361.85
355.41
+2.26%
411,209
0.90
Rows: