Want to see FR:OR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
379.35
381.40
375.85
376.05
376.05
-1.07%
1,005,560
3.26
Sep 17, 2026
384.80
386.30
380.10
380.10
380.10
-0.47%
246,575
0.79
Sep 16, 2026
379.25
383.80
376.15
381.90
381.90
+0.18%
294,809
0.89
Sep 15, 2026
381.10
381.60
377.60
381.20
381.20
-0.78%
245,847
0.72
Sep 14, 2026
378.55
384.20
376.10
384.20
384.20
+1.15%
314,253
0.92
Sep 11, 2026
376.10
383.95
375.55
379.85
379.85
+1.14%
298,706
0.87
Sep 10, 2026
380.25
381.30
372.95
375.55
375.55
-1.61%
280,527
0.81
Sep 09, 2026
383.90
386.45
377.90
381.70
381.70
-1.67%
401,252
1.16
Sep 08, 2026
383.90
394.00
382.30
388.20
388.20
+0.92%
323,855
0.93
Sep 07, 2026
380.20
386.65
379.80
384.65
384.65
+0.20%
134,817
0.38
Sep 04, 2026
377.00
383.90
376.10
383.90
383.90
+1.43%
246,490
0.70
Sep 03, 2026
381.00
383.00
375.45
378.50
378.50
-1.69%
282,634
0.79
Sep 02, 2026
381.85
386.90
381.60
385.00
385.00
+1.49%
253,064
0.71
Sep 01, 2026
383.95
388.05
378.95
379.35
379.35
-1.39%
345,352
0.97
Aug 31, 2026
388.35
390.50
384.70
384.70
384.70
-0.98%
477,325
1.34
Aug 28, 2026
386.85
390.80
386.25
388.50
388.50
+0.95%
296,828
0.83
Aug 27, 2026
385.75
385.85
381.85
384.85
384.85
-0.61%
236,229
0.66
Aug 26, 2026
390.00
392.40
387.20
387.20
387.20
-0.33%
253,992
0.67
Aug 25, 2026
392.15
393.00
386.60
388.50
388.50
-1.02%
184,510
0.48
Aug 24, 2026
387.55
393.75
387.20
392.50
392.50
+1.53%
238,012
0.61
Aug 21, 2026
384.55
387.40
379.85
386.60
386.60
+0.21%
236,934
0.60
Aug 20, 2026
383.55
386.15
381.75
385.80
385.80
+0.85%
252,990
0.64
Aug 19, 2026
374.15
384.60
373.65
382.55
382.55
+1.90%
431,749
1.10
Aug 18, 2026
369.00
375.40
367.50
375.40
375.40
+1.46%
349,611
0.89
Aug 17, 2026
376.70
377.65
369.68
370.00
370.00
-2.50%
255,761
0.65
Aug 14, 2026
382.50
383.90
378.25
379.50
379.50
-0.99%
213,228
0.54
Aug 13, 2026
381.60
386.45
380.60
383.30
383.30
+0.75%
242,355
0.61
Aug 12, 2026
384.75
384.75
379.35
380.45
380.45
-0.85%
376,086
0.94
Aug 11, 2026
387.55
389.65
383.70
383.70
383.70
-1.24%
201,656
0.50
Aug 10, 2026
385.65
390.00
385.00
388.50
388.50
+0.67%
201,776
0.50
Aug 07, 2026
388.75
393.25
385.90
385.90
385.90
-1.15%
300,451
0.74
Aug 06, 2026
394.30
397.25
389.00
390.40
390.40
+0.46%
282,980
0.69
Aug 05, 2026
386.95
391.95
384.65
388.60
388.60
+0.28%
247,408
0.61
Aug 04, 2026
386.05
389.60
381.75
387.50
387.50
-0.58%
308,115
0.75
Aug 03, 2026
384.35
395.30
384.35
389.75
389.75
+0.72%
331,751
0.80
Jul 31, 2026
391.05
392.35
384.20
386.95
386.95
-1.79%
427,656
1.04
Jul 30, 2026
381.30
401.00
381.30
394.00
394.00
+2.74%
569,573
1.40
Jul 29, 2026
388.60
388.60
378.80
383.50
383.50
+0.16%
378,653
0.94
Jul 28, 2026
381.10
384.95
376.80
382.90
382.90
+1.96%
330,806
0.82
Jul 27, 2026
378.00
380.15
374.50
375.55
375.55
+0.23%
327,381
0.81
Jul 24, 2026
367.30
374.70
366.10
374.70
374.70
+1.59%
272,601
0.67
Jul 23, 2026
378.35
378.80
366.45
368.85
368.85
-3.10%
366,670
0.90
Jul 22, 2026
375.00
383.15
373.85
380.65
380.65
+0.50%
273,111
0.66
Jul 21, 2026
379.25
380.80
376.70
378.75
378.75
-0.43%
251,713
0.60
Jul 20, 2026
378.00
381.05
376.65
380.40
380.40
-0.35%
242,661
0.57
Jul 17, 2026
382.45
384.40
378.25
381.75
381.75
+0.10%
312,434
0.73
Jul 16, 2026
376.00
381.35
374.80
381.35
381.35
+0.73%
229,721
0.53
Jul 15, 2026
382.20
382.20
373.20
378.60
378.60
-0.05%
296,902
0.67
Jul 14, 2026
378.05
379.85
374.75
378.80
378.80
-0.79%
242,392
0.54
Jul 13, 2026
379.90
383.75
378.50
381.80
381.80
+0.21%
155,206
0.34
Rows: