Want to see FR:OPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2026
12.02
12.02
11.75
11.82
11.82
-1.50%
97,467
1.02
Sep 23, 2026
12.16
12.19
11.98
12.00
12.00
-0.83%
98,050
1.02
Sep 22, 2026
12.00
12.29
11.85
12.10
12.10
+0.25%
97,187
1.02
Sep 21, 2026
11.80
12.07
11.75
12.07
12.07
+2.29%
96,628
0.99
Sep 18, 2026
12.40
12.40
11.80
11.80
11.80
-5.14%
257,183
2.71
Sep 17, 2026
12.08
12.45
12.08
12.44
12.44
+3.07%
43,837
0.46
Sep 16, 2026
11.95
12.10
11.83
12.07
12.07
+0.84%
42,964
0.44
Sep 15, 2026
11.95
12.12
11.83
11.97
11.97
+0.84%
71,004
0.71
Sep 14, 2026
11.86
12.07
11.75
11.87
11.87
-2.14%
94,755
0.95
Sep 11, 2026
12.54
12.61
12.13
12.13
12.13
-2.02%
69,045
0.69
Sep 10, 2026
12.30
12.57
12.30
12.38
12.38
+0.32%
56,057
0.56
Sep 09, 2026
12.50
12.50
12.23
12.34
12.34
-0.40%
67,623
0.68
Sep 08, 2026
12.36
12.55
12.30
12.39
12.39
-0.96%
50,440
0.50
Sep 07, 2026
12.72
12.74
12.51
12.51
12.51
-1.73%
45,091
0.45
Sep 04, 2026
12.60
12.80
12.55
12.73
12.73
+1.03%
62,441
0.62
Sep 03, 2026
12.36
12.74
12.30
12.60
12.60
+1.94%
138,468
1.38
Sep 02, 2026
12.28
12.44
12.20
12.36
12.36
-0.56%
80,960
0.81
Sep 01, 2026
12.60
12.66
12.26
12.43
12.43
-1.43%
108,094
1.08
Aug 31, 2026
12.64
12.78
12.58
12.61
12.61
-0.16%
115,663
1.15
Aug 28, 2026
12.54
12.74
12.54
12.63
12.63
+1.94%
90,792
0.90
Aug 27, 2026
12.56
12.58
12.30
12.39
12.39
-1.27%
101,788
1.01
Aug 26, 2026
12.58
12.70
12.54
12.55
12.55
+0.16%
59,179
0.58
Aug 25, 2026
12.54
12.60
12.42
12.53
12.53
-0.24%
66,082
0.64
Aug 24, 2026
12.55
12.66
12.46
12.56
12.56
-0.08%
259,780
2.55
Aug 21, 2026
12.55
12.70
12.46
12.57
12.57
+1.29%
82,533
0.81
Aug 20, 2026
12.68
12.78
12.32
12.41
12.41
-1.51%
101,478
1.01
Aug 19, 2026
12.54
12.70
12.47
12.60
12.60
+0.40%
45,764
0.45
Aug 18, 2026
12.68
12.80
12.50
12.55
12.55
-1.57%
106,374
1.06
Aug 17, 2026
12.72
12.79
12.57
12.75
12.75
+0.24%
85,959
0.85
Aug 14, 2026
12.58
12.72
12.54
12.72
12.72
+1.27%
107,236
1.06
Aug 13, 2026
12.62
12.70
12.40
12.56
12.56
+0.64%
74,177
0.72
Aug 12, 2026
12.62
12.68
12.45
12.48
12.48
-0.79%
66,641
0.64
Aug 11, 2026
12.54
12.68
12.42
12.58
12.58
+0.48%
59,127
0.57
Aug 10, 2026
12.50
12.58
12.36
12.52
12.52
+0.32%
184,608
1.79
Aug 07, 2026
12.60
12.60
12.33
12.48
12.48
-0.40%
61,753
0.59
Aug 06, 2026
12.70
12.75
12.53
12.53
12.53
-1.34%
75,679
0.73
Aug 05, 2026
12.84
12.84
12.64
12.70
12.70
-0.47%
111,935
1.08
Aug 04, 2026
12.93
12.93
12.68
12.76
12.76
-1.09%
101,130
0.97
Aug 03, 2026
12.98
13.15
12.87
12.90
12.90
+0.78%
111,959
1.07
Jul 31, 2026
13.12
13.34
12.80
12.80
12.80
-2.07%
88,991
0.85
Jul 30, 2026
12.75
13.20
12.70
13.07
13.07
+2.51%
97,815
0.93
Jul 29, 2026
12.86
13.08
12.72
12.75
12.75
-0.62%
118,914
1.16
Jul 28, 2026
12.86
12.96
12.72
12.83
12.83
+0.71%
101,460
0.99
Jul 27, 2026
12.96
12.98
12.67
12.74
12.74
+0.08%
103,259
1.01
Jul 24, 2026
12.98
13.20
12.73
12.73
12.73
-1.09%
117,849
1.15
Jul 23, 2026
12.99
13.07
12.74
12.87
12.87
-1.98%
121,977
1.20
Jul 22, 2026
13.03
13.52
12.94
13.13
13.13
+1.63%
229,097
2.30
Jul 21, 2026
12.96
13.05
12.78
12.92
12.92
+0.54%
110,736
1.11
Jul 20, 2026
13.04
13.18
12.85
12.85
12.85
-2.06%
73,273
0.73
Jul 17, 2026
13.34
13.42
13.11
13.12
13.12
-2.16%
106,256
1.06
Rows: