tiprankstipranks
NR21 SA (FR:NR21)
:NR21
France Market

NR21 SA (NR21) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Sep 03, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Sep 02, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Sep 01, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 31, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 28, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 27, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 26, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 25, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 24, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 21, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 20, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 19, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 18, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 17, 2026
42.20
46.40
41.80
42.20
42.20
0.00%
0
0.00
Aug 14, 2026
42.20
42.20
42.20
42.20
42.20
-7.05%
1
0.83
Aug 13, 2026
45.40
48.00
41.80
45.40
45.40
0.00%
0
0.00
Aug 12, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 11, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 10, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 07, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 06, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 05, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 04, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Aug 03, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Jul 31, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Jul 30, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Jul 29, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Jul 28, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Jul 27, 2026
45.40
49.80
41.80
45.40
45.40
0.00%
0
0.00
Jul 24, 2026
45.40
45.40
41.80
45.40
45.40
0.00%
0
0.00
Jul 23, 2026
41.40
45.40
41.40
45.40
45.40
+4.61%
5
4.44
Jul 22, 2026
43.40
47.60
41.20
43.40
43.40
0.00%
0
0.00
Jul 21, 2026
43.40
46.40
41.20
43.40
43.40
0.00%
0
0.00
Jul 20, 2026
43.40
43.40
43.40
43.40
43.40
+2.84%
34
57.89
Jul 17, 2026
42.20
46.40
42.20
42.20
42.20
0.00%
0
0.00
Jul 16, 2026
42.20
46.40
42.20
42.20
42.20
0.00%
0
0.00
Jul 15, 2026
42.20
46.40
42.20
42.20
42.20
0.00%
0
0.00
Jul 14, 2026
42.20
46.40
42.20
42.20
42.20
0.00%
0
0.00
Jul 13, 2026
42.20
46.40
42.00
42.20
42.20
0.00%
0
0.00
Jul 10, 2026
42.20
46.40
42.20
42.20
42.20
0.00%
0
0.00
Jul 09, 2026
42.20
42.20
42.20
42.20
42.20
+0.48%
6
12.19
Jul 08, 2026
42.00
42.00
42.00
42.00
42.00
-20.75%
21
132.30
Jul 07, 2026
53.00
53.00
42.00
53.00
53.00
0.00%
0
0.00
Jul 06, 2026
53.00
55.00
41.00
53.00
53.00
0.00%
0
0.00
Jul 03, 2026
53.00
55.00
41.00
53.00
53.00
0.00%
0
0.00
Jul 02, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jul 01, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Jun 30, 2026
53.00
53.00
42.00
53.00
53.00
0.00%
0
0.00
Jun 29, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Rows:
50