TipRanks
Go Ultimate55% OFF

NR21 SA (NR21) Historical Prices

FR:NR21 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.4041.4041.2041.2041.20-0.48%23.15
Oct 29, 202641.4045.4041.2041.4041.40+0.00%00.00
Oct 28, 202641.4045.4041.2041.4041.40+0.00%00.00
Oct 27, 202641.4045.4041.2041.4041.40+0.00%00.00
Oct 26, 202641.4045.4041.2041.4041.40+0.00%00.00
Oct 23, 202641.2041.4041.2041.4041.40+0.49%23.32
Oct 22, 202641.2045.2041.2041.2041.20+0.00%00.00
Oct 21, 202641.2045.2041.2041.2041.20+0.00%00.00
Oct 20, 202641.2045.2041.2041.2041.20+0.00%00.00
Oct 19, 202641.2045.2041.2041.2041.20+0.00%00.00
Oct 16, 202641.2045.2041.2041.2041.20+0.00%00.00
Oct 15, 202641.2045.2041.2041.2041.20+0.00%00.00
Oct 14, 202641.2041.2041.2041.2041.20-0.48%10.83
Oct 13, 202641.4041.4041.4041.4041.40-0.48%10.84
Oct 12, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 09, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 08, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 07, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 06, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 05, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 02, 202641.6045.6041.2041.6041.60+0.00%00.00
Oct 01, 202641.6045.6041.2041.6041.60+0.00%00.00
Sep 30, 202641.6041.6041.6041.6041.60-0.48%21.26
Sep 29, 202641.8045.8041.6041.8041.80+0.00%00.00
Sep 28, 202641.8045.8041.6041.8041.80+0.00%00.00
Sep 25, 202641.8045.8041.6041.8041.80+0.00%00.00
Sep 24, 202641.8045.8041.6041.8041.80+0.00%00.00
Sep 23, 202641.8045.8041.6041.8041.80+0.00%00.00
Sep 22, 202641.8045.8041.6041.8041.80+0.00%00.00
Sep 21, 202641.8045.6041.6041.8041.80+0.00%00.00
Sep 18, 202641.8041.8041.8041.8041.80+0.48%10.64
Sep 17, 202641.6045.6041.6041.6041.60+0.00%00.00
Sep 16, 202641.6045.6041.6041.6041.60+0.00%00.00
Sep 15, 202641.6045.6041.6041.6041.60+0.00%00.00
Sep 14, 202641.6041.6041.6041.6041.60-0.95%10.64
Sep 11, 202642.2042.2042.0042.0042.00-0.47%3027.79
Sep 10, 202642.2046.4041.8042.2042.20+0.00%00.00
Sep 09, 202642.2042.2042.2042.2042.20+0.00%10.94
Sep 08, 202642.2046.4041.8042.2042.20+0.00%00.00
Sep 07, 202642.2046.4041.8042.2042.20+0.00%00.00
Sep 04, 202642.2046.4041.8042.2042.20+0.00%00.00
Sep 03, 202642.2046.4041.8042.2042.20+0.00%00.00
Sep 02, 202642.2046.4041.8042.2042.20+0.00%00.00
Sep 01, 202642.2046.4041.8042.2042.20+0.00%00.00
Aug 31, 202642.2046.4041.8042.2042.20+0.00%00.00
Aug 28, 202642.2046.4041.8042.2042.20+0.00%00.00
Aug 27, 202642.2046.4041.8042.2042.20+0.00%00.00
Aug 26, 202642.2046.4041.8042.2042.20+0.00%00.00
Aug 25, 202642.2046.4041.8042.2042.20+0.00%00.00
Aug 24, 202642.2046.4041.8042.2042.20+0.00%00.00