tiprankstipranks
Infoclip SA (FR:MLIFC)
:MLIFC
France Market

Infoclip SA (MLIFC) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
23.00
26.50
22.14
23.00
23.00
0.00%
0
0.00
Sep 11, 2026
23.00
23.00
23.00
23.00
23.00
+3.88%
13
0.23
Sep 10, 2026
22.14
22.14
22.14
22.14
22.14
-3.74%
138
2.58
Sep 09, 2026
22.14
23.00
22.14
23.00
23.00
+3.88%
144
2.81
Sep 08, 2026
22.14
22.14
22.14
22.14
22.14
-8.89%
86
1.72
Sep 07, 2026
24.30
24.30
24.30
24.30
24.30
+9.71%
9
0.18
Sep 04, 2026
22.15
24.30
22.14
22.15
22.15
0.00%
0
0.00
Sep 03, 2026
22.15
22.15
22.15
22.15
22.15
+0.05%
59
1.21
Sep 02, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
6
0.12
Sep 01, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
56
1.17
Aug 31, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
292
6.75
Aug 28, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 27, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
21
0.49
Aug 26, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
345
9.22
Aug 25, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 24, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 21, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 20, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
98
2.73
Aug 19, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
156
4.67
Aug 18, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 17, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 14, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 13, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
48
1.47
Aug 12, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
63
1.99
Aug 11, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
56
1.82
Aug 10, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 07, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 06, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 05, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 04, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Aug 03, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Jul 31, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
248
9.25
Jul 30, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
21
0.79
Jul 29, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Jul 28, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
0
0.00
Jul 27, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
1,298
221.01
Jul 24, 2026
22.14
22.14
22.14
22.14
22.14
0.00%
265
159.00
Jul 23, 2026
22.14
22.14
22.14
22.14
22.14
+1,007.00%
105
Jul 22, 2026
2.00
22.14
2.00
2.00
2.00
0.00%
0
-
Jul 21, 2026
2.00
3.20
2.00
2.00
2.00
0.00%
0
-
Jul 20, 2026
2.00
3.20
2.00
2.00
2.00
0.00%
0
-
Jul 17, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 16, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 15, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 14, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 13, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 10, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 09, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 08, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Jul 07, 2026
2.00
2.40
2.00
2.00
2.00
0.00%
0
-
Rows:
50