tiprankstipranks
Financiere Hoche Bains-Les-Bains (FR:MLHBB)
:MLHBB
France Market

Financiere Hoche Bains-Les-Bains (MLHBB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 10, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 09, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 08, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 07, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 04, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 03, 2026
62.50
70.00
62.50
62.50
62.50
0.00%
0
0.00
Sep 02, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
2
2.14
Sep 01, 2026
62.50
62.50
62.50
62.50
62.50
0.00%
0
0.00
Aug 31, 2026
62.50
70.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 28, 2026
62.50
70.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 27, 2026
62.50
70.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 26, 2026
62.50
70.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 25, 2026
62.50
70.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 24, 2026
62.50
70.00
62.00
62.50
62.50
0.00%
0
0.00
Aug 21, 2026
62.50
62.50
62.50
62.50
62.50
-10.71%
2
1.75
Aug 20, 2026
70.00
70.00
62.00
70.00
70.00
0.00%
0
0.00
Aug 19, 2026
70.00
70.00
62.00
70.00
70.00
0.00%
0
0.00
Aug 18, 2026
70.00
70.00
62.00
70.00
70.00
0.00%
0
0.00
Aug 17, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
2
1.80
Aug 14, 2026
70.00
70.00
70.00
70.00
70.00
+12.90%
7
6.78
Aug 13, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 12, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 11, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 10, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 07, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 06, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 05, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 04, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 03, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 31, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 30, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 29, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 28, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 27, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 24, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 23, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 22, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 21, 2026
62.00
70.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 20, 2026
62.00
62.00
62.00
62.00
62.00
-8.82%
13
13.00
Jul 17, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 16, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 15, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 14, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 13, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 10, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 09, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 08, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 07, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Jul 06, 2026
68.00
70.00
62.00
68.00
68.00
0.00%
0
0.00
Rows:
50