tiprankstipranks
Courbet SA (FR:MLCOU)
:MLCOU
France Market
MLCOU
Courbet SA
RESEARCH TOOLSreports

Courbet SA (MLCOU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.50
1.50
1.20
1.50
1.50
0.00%
0
0.00
Sep 11, 2026
1.50
1.50
1.20
1.50
1.50
0.00%
0
0.00
Sep 10, 2026
1.50
1.50
1.20
1.50
1.50
0.00%
0
0.00
Sep 09, 2026
1.50
1.50
1.50
1.50
1.50
+7.14%
20
0.05
Sep 08, 2026
1.40
1.40
1.40
1.40
1.40
+16.67%
20
0.04
Sep 07, 2026
1.20
1.30
1.10
1.20
1.20
0.00%
0
0.00
Sep 04, 2026
1.20
1.49
0.97
1.20
1.20
0.00%
0
0.00
Sep 03, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
30
0.06
Sep 02, 2026
1.18
1.27
0.97
1.18
1.18
0.00%
0
0.00
Sep 01, 2026
1.18
1.27
0.97
1.18
1.18
0.00%
0
0.00
Aug 31, 2026
1.18
1.27
0.97
1.18
1.18
0.00%
0
0.00
Aug 28, 2026
1.18
1.18
1.18
1.18
1.18
-8.53%
42
0.07
Aug 27, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
60
0.10
Aug 26, 2026
1.29
1.30
1.08
1.29
1.29
0.00%
0
0.00
Aug 25, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 24, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 21, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 20, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 19, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 18, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 17, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Aug 14, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 13, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 12, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 11, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 10, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 07, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 06, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 05, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 04, 2026
1.29
1.45
1.10
1.29
1.29
0.00%
0
0.00
Aug 03, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.29
1.40
1.08
1.29
1.29
0.00%
0
0.00
Jul 30, 2026
1.29
1.45
1.08
1.29
1.29
0.00%
0
0.00
Jul 29, 2026
1.29
1.29
1.29
1.29
1.29
+9.32%
7
0.01
Jul 28, 2026
1.18
1.29
1.08
1.18
1.18
0.00%
0
0.00
Jul 27, 2026
1.18
1.18
1.18
1.18
1.18
-5.60%
1,500
2.39
Jul 24, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
979
1.60
Jul 23, 2026
1.25
1.25
1.25
1.25
1.25
-7.41%
7,680
15.63
Jul 22, 2026
1.35
1.49
1.18
1.35
1.35
0.00%
0
0.00
Jul 21, 2026
1.35
1.35
1.35
1.35
1.35
-9.40%
670
1.39
Jul 20, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
6,488
17.18
Jul 17, 2026
1.49
1.49
1.20
1.49
1.49
0.00%
0
0.00
Jul 16, 2026
1.49
1.49
1.49
1.49
1.49
+14.62%
224
0.60
Jul 15, 2026
1.30
1.46
1.20
1.30
1.30
0.00%
0
0.00
Jul 14, 2026
1.30
1.30
1.30
1.30
1.30
-12.16%
4,339
14.20
Jul 13, 2026
1.48
1.48
1.20
1.48
1.48
0.00%
0
0.00
Jul 10, 2026
1.48
1.48
1.26
1.48
1.48
0.00%
0
0.00
Jul 09, 2026
1.48
1.48
1.12
1.48
1.48
0.00%
0
0.00
Jul 08, 2026
1.48
1.49
1.20
1.48
1.48
0.00%
0
0.00
Jul 07, 2026
1.48
1.49
1.12
1.48
1.48
0.00%
0
0.00
Rows:
50