Want to see FR:ML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
32.09
32.19
31.76
31.88
31.88
-0.72%
1,355,104
0.92
Oct 29, 2026
31.88
32.17
31.74
32.11
32.11
+0.97%
1,007,942
0.68
Oct 28, 2026
31.98
32.00
31.65
31.80
31.80
+0.03%
1,051,571
0.70
Oct 27, 2026
31.65
31.94
31.57
31.79
31.79
-0.16%
1,278,539
0.85
Oct 26, 2026
31.50
31.89
31.41
31.84
31.84
+1.82%
1,077,014
0.71
Oct 23, 2026
31.36
31.42
31.00
31.27
31.27
-0.57%
2,156,507
1.41
Oct 22, 2026
30.91
31.45
30.75
31.45
31.45
+1.91%
2,129,161
1.40
Oct 21, 2026
31.31
31.94
30.84
30.86
30.86
-7.16%
4,181,506
2.80
Oct 20, 2026
32.92
33.39
32.78
33.24
33.24
+0.88%
2,098,718
1.39
Oct 19, 2026
33.21
33.21
32.66
32.95
32.95
-2.14%
2,204,148
1.47
Oct 16, 2026
34.15
34.28
33.65
33.67
33.67
-1.23%
1,428,221
0.95
Oct 15, 2026
33.78
34.17
33.72
34.09
34.09
+0.71%
1,593,627
1.07
Oct 14, 2026
33.93
34.19
33.72
33.85
33.85
-0.12%
1,702,404
1.14
Oct 13, 2026
33.39
33.89
33.38
33.89
33.89
+1.77%
998,825
0.67
Oct 12, 2026
33.58
33.64
33.30
33.30
33.30
-0.33%
954,004
0.64
Oct 09, 2026
33.28
33.59
33.17
33.41
33.41
+1.00%
1,189,487
0.80
Oct 08, 2026
33.37
33.37
32.82
33.08
33.08
-1.46%
1,370,685
0.92
Oct 07, 2026
33.53
34.04
33.48
33.57
33.57
-0.39%
1,426,236
0.96
Oct 06, 2026
33.42
33.70
33.35
33.70
33.70
+1.17%
1,290,194
0.86
Oct 05, 2026
32.94
33.60
32.90
33.31
33.31
+0.88%
1,125,722
0.75
Oct 02, 2026
32.94
33.39
32.81
33.02
33.02
-0.24%
1,461,939
0.97
Oct 01, 2026
33.58
34.03
33.10
33.10
33.10
-1.93%
1,616,638
1.08
Sep 30, 2026
33.91
33.99
33.66
33.75
33.75
-0.47%
1,421,997
0.94
Sep 29, 2026
33.79
33.94
33.71
33.91
33.91
+0.36%
977,433
0.65
Sep 28, 2026
33.91
34.07
33.52
33.79
33.79
-0.03%
1,083,080
0.72
Sep 25, 2026
33.61
33.84
33.48
33.80
33.80
+0.90%
1,253,414
0.83
Sep 24, 2026
33.60
33.95
33.38
33.50
33.50
-0.45%
1,954,170
1.30
Sep 23, 2026
34.00
34.31
33.34
33.65
33.65
-0.97%
1,212,612
0.80
Sep 22, 2026
33.35
34.11
33.35
33.98
33.98
+1.89%
1,470,988
0.97
Sep 21, 2026
33.20
33.52
33.00
33.35
33.35
+0.82%
1,055,510
0.69
Sep 18, 2026
33.23
33.56
33.02
33.08
33.08
-1.37%
4,063,660
2.72
Sep 17, 2026
33.38
33.59
33.14
33.54
33.54
+1.08%
1,637,319
1.10
Sep 16, 2026
32.98
33.34
32.86
33.18
33.18
+0.39%
1,778,529
1.18
Sep 15, 2026
33.22
33.35
32.74
33.05
33.05
-0.84%
1,615,073
1.07
Sep 14, 2026
33.30
33.49
32.94
33.33
33.33
-0.39%
1,284,005
0.84
Sep 11, 2026
33.55
33.86
33.23
33.46
33.46
-0.18%
1,117,198
0.73
Sep 10, 2026
33.73
33.96
33.45
33.52
33.52
-0.71%
1,426,550
0.93
Sep 09, 2026
34.35
34.35
33.54
33.76
33.76
-2.60%
1,782,483
1.17
Sep 08, 2026
34.24
34.86
34.08
34.66
34.66
+0.55%
939,786
0.61
Sep 07, 2026
34.89
34.95
34.47
34.47
34.47
-1.96%
834,449
0.54
Sep 04, 2026
34.91
35.18
34.62
35.16
35.16
+0.89%
1,158,193
0.75
Sep 03, 2026
34.45
34.85
34.26
34.85
34.85
+1.22%
1,339,932
0.86
Sep 02, 2026
34.64
34.64
34.09
34.43
34.43
-1.29%
1,038,184
0.67
Sep 01, 2026
34.99
35.17
34.70
34.88
34.88
-0.34%
1,512,804
0.98
Aug 31, 2026
34.82
35.27
34.78
35.00
35.00
+0.63%
2,413,446
1.58
Aug 28, 2026
34.54
34.90
34.54
34.78
34.78
+1.28%
1,121,046
0.73
Aug 27, 2026
34.95
34.99
33.99
34.34
34.34
-2.28%
2,020,298
1.32
Aug 26, 2026
34.80
35.35
34.72
35.14
35.14
+1.01%
1,040,212
0.65
Aug 25, 2026
34.98
35.04
34.63
34.79
34.79
-0.83%
1,214,736
0.76
Aug 24, 2026
34.61
35.13
34.57
35.08
35.08
+1.36%
1,042,281
0.64
Rows: