Want to see FR:ML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
33.73
33.96
33.45
33.52
33.52
-0.71%
1,426,550
0.93
Sep 09, 2026
34.35
34.35
33.54
33.76
33.76
-2.60%
1,782,483
1.17
Sep 08, 2026
34.24
34.86
34.08
34.66
34.66
+0.55%
939,786
0.61
Sep 07, 2026
34.89
34.95
34.47
34.47
34.47
-1.96%
834,449
0.54
Sep 04, 2026
34.91
35.18
34.62
35.16
35.16
+0.89%
1,158,193
0.75
Sep 03, 2026
34.45
34.85
34.26
34.85
34.85
+1.22%
1,339,932
0.86
Sep 02, 2026
34.64
34.64
34.09
34.43
34.43
-1.29%
1,038,184
0.67
Sep 01, 2026
34.99
35.17
34.70
34.88
34.88
-0.34%
1,512,804
0.98
Aug 31, 2026
34.82
35.27
34.78
35.00
35.00
+0.63%
2,413,446
1.58
Aug 28, 2026
34.54
34.90
34.54
34.78
34.78
+1.28%
1,121,046
0.73
Aug 27, 2026
34.95
34.99
33.99
34.34
34.34
-2.28%
2,020,298
1.32
Aug 26, 2026
34.80
35.35
34.72
35.14
35.14
+1.01%
1,040,212
0.65
Aug 25, 2026
34.98
35.04
34.63
34.79
34.79
-0.83%
1,214,736
0.76
Aug 24, 2026
34.61
35.13
34.57
35.08
35.08
+1.36%
1,042,281
0.64
Aug 21, 2026
34.68
34.84
34.50
34.61
34.61
+0.38%
976,854
0.60
Aug 20, 2026
34.70
34.95
34.33
34.48
34.48
+1.14%
1,116,605
0.69
Aug 19, 2026
34.00
34.31
33.95
34.09
34.09
+0.21%
943,137
0.57
Aug 18, 2026
34.44
34.51
33.97
34.02
34.02
-1.59%
1,174,703
0.72
Aug 17, 2026
34.62
34.73
34.34
34.57
34.57
-0.17%
949,290
0.57
Aug 14, 2026
34.81
34.96
34.58
34.63
34.63
-0.66%
964,031
0.58
Aug 13, 2026
34.59
34.88
34.29
34.86
34.86
+0.72%
1,800,346
1.09
Aug 12, 2026
34.63
34.75
34.47
34.61
34.61
-0.17%
1,473,756
0.89
Aug 11, 2026
34.38
34.69
34.30
34.67
34.67
+0.84%
1,180,279
0.71
Aug 10, 2026
34.44
34.63
34.19
34.38
34.38
-0.52%
1,700,440
1.03
Aug 07, 2026
34.06
34.56
33.96
34.56
34.56
+1.14%
1,659,166
1.01
Aug 06, 2026
34.20
34.45
34.12
34.17
34.17
+0.47%
1,036,206
0.63
Aug 05, 2026
34.57
34.70
33.82
34.01
34.01
-1.76%
1,665,805
1.02
Aug 04, 2026
34.66
34.70
33.98
34.62
34.62
-0.40%
1,649,690
1.01
Aug 03, 2026
35.21
35.48
34.76
34.76
34.76
-0.60%
1,650,325
1.00
Jul 31, 2026
34.47
35.07
34.40
34.97
34.97
+1.36%
2,384,051
1.46
Jul 30, 2026
34.40
34.99
34.29
34.50
34.50
+0.47%
1,634,721
1.00
Jul 29, 2026
34.38
34.69
33.75
34.34
34.34
-0.35%
2,021,086
1.26
Jul 28, 2026
33.98
34.61
33.46
34.46
34.46
-1.29%
2,496,722
1.56
Jul 27, 2026
34.77
35.33
34.67
34.91
34.91
+1.45%
1,741,787
1.09
Jul 24, 2026
34.36
34.54
34.17
34.41
34.41
-0.32%
2,719,577
1.72
Jul 23, 2026
34.88
35.10
34.19
34.52
34.52
-1.40%
2,807,433
1.80
Jul 22, 2026
35.06
35.34
34.88
35.01
35.01
-0.14%
1,784,438
1.15
Jul 21, 2026
35.00
35.48
34.83
35.06
35.06
+0.60%
1,325,057
0.86
Jul 20, 2026
35.03
35.20
34.72
34.85
34.85
-0.77%
1,062,573
0.69
Jul 17, 2026
35.07
35.37
34.73
35.12
35.12
-0.14%
1,607,044
1.04
Jul 16, 2026
34.62
35.25
34.49
35.17
35.17
+1.82%
1,072,690
0.69
Jul 15, 2026
34.13
34.66
34.07
34.54
34.54
+1.05%
949,617
0.60
Jul 14, 2026
34.59
34.82
34.14
34.18
34.18
-1.58%
1,412,803
0.89
Jul 13, 2026
34.66
35.07
34.57
34.73
34.73
-0.40%
1,523,183
0.96
Jul 10, 2026
34.36
35.07
34.35
34.87
34.87
+1.81%
1,005,282
0.63
Jul 09, 2026
34.43
34.53
33.93
34.25
34.25
+0.09%
1,469,305
0.92
Jul 08, 2026
34.69
34.77
34.09
34.22
34.22
-2.37%
1,936,414
1.22
Jul 07, 2026
35.30
35.72
35.05
35.05
35.05
-0.17%
1,310,952
0.83
Jul 06, 2026
34.81
35.33
34.74
35.11
35.11
+0.77%
1,175,767
0.73
Jul 03, 2026
34.90
35.23
34.80
34.84
34.84
+0.35%
2,037,484
1.27
Rows: