Want to see FR:MC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
409.00
412.25
405.25
406.50
406.50
-1.16%
851,589
1.64
Sep 09, 2026
421.20
422.90
408.75
411.25
411.25
-3.59%
1,029,072
1.99
Sep 08, 2026
429.15
433.35
425.65
426.55
426.55
-1.08%
337,658
0.64
Sep 07, 2026
427.75
432.85
423.75
431.20
431.20
+0.49%
288,174
0.54
Sep 04, 2026
431.25
433.75
427.50
429.10
429.10
-0.45%
478,454
0.90
Sep 03, 2026
436.25
437.55
425.35
431.05
431.05
-1.81%
727,463
1.38
Sep 02, 2026
443.30
444.45
435.60
439.00
439.00
-1.35%
525,931
1.00
Sep 01, 2026
452.35
454.70
442.65
445.00
445.00
-1.83%
417,702
0.79
Aug 31, 2026
458.95
461.05
453.15
453.30
453.30
-1.06%
547,253
1.04
Aug 28, 2026
450.00
461.15
449.95
458.15
458.15
+2.40%
467,296
0.88
Aug 27, 2026
451.60
451.60
445.05
447.40
447.40
-1.41%
379,474
0.71
Aug 26, 2026
453.00
457.70
452.70
453.80
453.80
+0.69%
295,618
0.53
Aug 25, 2026
460.85
461.25
450.35
450.70
450.70
-1.88%
319,509
0.57
Aug 24, 2026
452.90
459.85
451.40
459.35
459.35
+1.51%
408,727
0.73
Aug 21, 2026
443.10
453.30
442.50
452.50
452.50
+2.12%
401,255
0.71
Aug 20, 2026
453.00
455.40
443.10
443.10
443.10
-2.83%
558,304
1.00
Aug 19, 2026
447.80
457.10
446.85
456.00
456.00
+1.84%
450,881
0.81
Aug 18, 2026
444.60
449.75
444.15
447.75
447.75
+0.39%
462,483
0.83
Aug 17, 2026
456.00
459.70
444.70
446.00
446.00
-2.71%
589,215
1.05
Aug 14, 2026
460.80
463.15
457.25
458.40
458.40
-0.35%
363,942
0.65
Aug 13, 2026
467.00
468.50
460.00
460.00
460.00
-1.06%
515,560
0.92
Aug 12, 2026
476.00
476.15
460.35
464.95
464.95
-2.89%
590,879
1.05
Aug 11, 2026
481.55
486.50
478.30
478.80
478.80
-0.76%
277,428
0.49
Aug 10, 2026
479.30
487.50
478.90
482.45
482.45
+0.51%
302,858
0.53
Aug 07, 2026
480.75
483.70
478.15
480.00
480.00
-0.30%
404,209
0.71
Aug 06, 2026
481.50
488.10
481.45
481.45
481.45
+0.36%
500,848
0.87
Aug 05, 2026
483.10
483.60
471.00
479.70
479.70
-1.09%
455,763
0.80
Aug 04, 2026
484.70
485.20
475.10
485.00
485.00
-0.39%
407,738
0.71
Aug 03, 2026
474.80
496.35
474.78
486.90
486.90
+2.47%
546,862
0.95
Jul 31, 2026
468.95
478.90
467.50
475.15
475.15
+0.39%
429,187
0.74
Jul 30, 2026
467.30
478.40
462.55
473.30
473.30
+1.14%
538,828
0.93
Jul 29, 2026
477.00
486.40
465.25
467.95
467.95
-0.50%
684,597
1.20
Jul 28, 2026
469.40
481.15
451.80
470.30
470.30
+0.75%
876,705
1.55
Jul 27, 2026
465.80
469.05
462.60
466.80
466.80
+1.10%
613,625
1.09
Jul 24, 2026
451.80
461.70
449.50
461.70
461.70
+1.80%
602,580
1.07
Jul 23, 2026
470.00
470.00
453.20
453.55
453.55
-4.31%
858,456
1.55
Jul 22, 2026
475.00
479.55
470.85
474.00
474.00
-0.95%
570,614
1.03
Jul 21, 2026
483.60
486.95
477.05
478.55
478.55
-1.70%
524,344
0.95
Jul 20, 2026
491.95
494.55
484.25
486.85
486.85
-1.67%
288,346
0.52
Jul 17, 2026
499.55
502.30
491.18
495.10
495.10
-1.59%
403,029
0.72
Jul 16, 2026
491.00
503.10
491.00
503.10
503.10
+1.47%
404,055
0.72
Jul 15, 2026
497.65
500.90
481.15
495.80
495.80
+2.66%
562,190
1.00
Jul 14, 2026
484.65
486.10
475.20
482.95
482.95
-1.74%
293,665
0.52
Jul 13, 2026
487.85
494.20
486.00
491.50
491.50
+0.33%
243,416
0.43
Jul 10, 2026
492.95
495.15
486.35
489.90
489.90
-0.62%
331,061
0.57
Jul 09, 2026
486.85
493.80
484.60
492.95
492.95
+1.66%
356,874
0.61
Jul 08, 2026
493.55
494.60
480.25
484.90
484.90
-2.20%
562,427
0.97
Jul 07, 2026
497.30
502.20
494.60
495.80
495.80
+0.90%
346,975
0.59
Jul 06, 2026
495.65
503.80
489.05
491.40
491.40
-0.87%
310,889
0.52
Jul 03, 2026
495.45
497.30
489.25
495.70
495.70
-0.45%
268,319
0.45
Rows: