Want to see FR:MC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
386.80
389.30
385.00
387.00
387.00
+0.82%
575,798
1.03
Oct 29, 2026
387.40
390.45
381.40
383.85
383.85
-0.30%
472,213
0.84
Oct 28, 2026
389.80
390.60
385.00
385.00
385.00
-0.84%
450,762
0.80
Oct 27, 2026
383.85
389.40
382.40
388.25
388.25
+0.74%
764,796
1.37
Oct 26, 2026
384.00
390.50
384.00
385.40
385.40
+0.63%
576,996
1.03
Oct 23, 2026
387.20
388.20
380.05
383.00
383.00
-1.24%
794,428
1.42
Oct 22, 2026
387.45
389.20
380.10
387.80
387.80
-0.21%
561,780
1.00
Oct 21, 2026
387.15
389.85
384.45
388.60
388.60
+0.48%
482,914
0.86
Oct 20, 2026
393.10
394.00
385.95
386.75
386.75
-0.83%
516,321
0.91
Oct 19, 2026
389.80
391.35
385.93
390.00
390.00
-1.76%
581,343
1.02
Oct 16, 2026
396.90
399.55
393.15
397.00
397.00
-0.33%
781,675
1.39
Oct 15, 2026
392.50
398.30
390.80
398.30
398.30
+2.25%
737,010
1.32
Oct 14, 2026
386.45
393.50
386.05
389.55
389.55
+1.43%
790,372
1.44
Oct 13, 2026
382.55
388.05
375.65
384.05
384.05
-0.12%
844,177
1.55
Oct 12, 2026
382.40
386.10
380.25
384.50
384.50
+1.18%
540,197
0.99
Oct 09, 2026
381.90
386.00
379.65
380.00
380.00
-0.24%
534,844
0.99
Oct 08, 2026
387.05
388.30
380.90
380.90
380.90
-1.94%
629,650
1.18
Oct 07, 2026
383.35
389.05
380.05
388.45
388.45
+0.74%
548,199
1.03
Oct 06, 2026
384.50
386.50
381.20
385.60
385.60
+1.23%
426,266
0.81
Oct 05, 2026
378.85
382.80
376.85
380.90
380.90
+0.62%
525,270
0.99
Oct 02, 2026
377.00
383.60
376.00
378.55
378.55
-0.25%
609,051
1.16
Oct 01, 2026
387.00
389.25
379.10
379.50
379.50
-2.69%
773,338
1.49
Sep 30, 2026
395.05
398.28
390.00
390.00
390.00
-1.17%
829,329
1.63
Sep 29, 2026
399.50
400.00
394.30
394.60
394.60
-1.05%
372,219
0.73
Sep 28, 2026
399.95
401.25
392.25
398.80
398.80
+0.49%
499,958
0.98
Sep 25, 2026
401.45
401.80
395.15
396.85
396.85
-0.06%
508,148
0.99
Sep 24, 2026
398.10
401.85
395.65
397.10
397.10
+0.05%
667,597
1.31
Sep 23, 2026
403.05
409.20
396.35
396.90
396.90
-1.26%
634,527
1.26
Sep 22, 2026
404.80
409.60
401.10
401.95
401.95
-0.88%
676,725
1.35
Sep 21, 2026
401.75
409.15
400.00
405.50
405.50
+0.67%
514,255
1.02
Sep 18, 2026
410.00
410.25
401.40
402.80
402.80
-2.30%
1,227,232
2.50
Sep 17, 2026
412.80
416.00
409.50
412.30
412.30
+0.33%
470,837
0.94
Sep 16, 2026
406.00
411.70
403.15
410.95
410.95
+1.11%
613,823
1.19
Sep 15, 2026
413.15
414.35
404.55
406.45
406.45
-2.64%
665,584
1.28
Sep 14, 2026
410.45
417.90
407.85
417.45
417.45
+0.52%
547,272
1.05
Sep 11, 2026
408.00
420.05
407.60
415.30
415.30
+2.16%
732,113
1.41
Sep 10, 2026
409.00
412.25
405.25
406.50
406.50
-1.16%
851,589
1.64
Sep 09, 2026
421.20
422.90
408.75
411.25
411.25
-3.59%
1,029,072
1.99
Sep 08, 2026
429.15
433.35
425.65
426.55
426.55
-1.08%
337,658
0.64
Sep 07, 2026
427.75
432.85
423.75
431.20
431.20
+0.49%
288,174
0.54
Sep 04, 2026
431.25
433.75
427.50
429.10
429.10
-0.45%
478,454
0.90
Sep 03, 2026
436.25
437.55
425.35
431.05
431.05
-1.81%
727,463
1.38
Sep 02, 2026
443.30
444.45
435.60
439.00
439.00
-1.35%
525,931
1.00
Sep 01, 2026
452.35
454.70
442.65
445.00
445.00
-1.83%
417,702
0.79
Aug 31, 2026
458.95
461.05
453.15
453.30
453.30
-1.06%
547,253
1.04
Aug 28, 2026
450.00
461.15
449.95
458.15
458.15
+2.40%
467,296
0.88
Aug 27, 2026
451.60
451.60
445.05
447.40
447.40
-1.41%
379,474
0.71
Aug 26, 2026
453.00
457.70
452.70
453.80
453.80
+0.69%
295,618
0.53
Aug 25, 2026
460.85
461.25
450.35
450.70
450.70
-1.88%
319,509
0.57
Aug 24, 2026
452.90
459.85
451.40
459.35
459.35
+1.51%
408,727
0.73
Rows: