Want to see FR:MBWS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.70
2.73
2.51
2.70
2.70
+0.37%
111,461
24.15
Sep 17, 2026
2.91
2.91
2.64
2.69
2.69
-7.88%
73,858
20.27
Sep 16, 2026
2.92
2.92
2.91
2.92
2.92
0.00%
3,174
0.84
Sep 15, 2026
2.91
2.92
2.91
2.92
2.92
+0.34%
129
0.03
Sep 14, 2026
2.90
2.91
2.89
2.91
2.91
+0.34%
1,777
0.42
Sep 11, 2026
2.91
2.91
2.83
2.90
2.90
0.00%
7,222
1.76
Sep 10, 2026
2.88
2.92
2.87
2.90
2.90
+1.05%
4,363
1.06
Sep 09, 2026
2.99
2.99
2.87
2.87
2.87
-4.33%
3,630
0.86
Sep 08, 2026
2.97
3.00
2.92
3.00
3.00
+0.67%
5,567
1.34
Sep 07, 2026
2.99
2.99
2.98
2.98
2.98
-0.33%
1,137
0.27
Sep 04, 2026
2.99
2.99
2.95
2.99
2.99
+0.34%
1,326
0.31
Sep 03, 2026
2.98
2.98
2.97
2.98
2.98
0.00%
1,357
0.32
Sep 02, 2026
2.97
2.98
2.96
2.98
2.98
+0.34%
1,114
0.26
Sep 01, 2026
2.99
2.99
2.96
2.97
2.97
-0.67%
1,562
0.36
Aug 31, 2026
2.99
2.99
2.96
2.99
2.99
0.00%
2,475
0.56
Aug 28, 2026
2.98
2.99
2.98
2.99
2.99
+0.34%
252
0.06
Aug 27, 2026
2.97
2.98
2.97
2.98
2.98
+0.34%
37
<0.01
Aug 26, 2026
3.00
3.00
2.97
2.97
2.97
-1.00%
3,684
0.84
Aug 25, 2026
2.99
3.00
2.99
3.00
3.00
0.00%
819
0.19
Aug 24, 2026
3.00
3.00
2.99
3.00
3.00
0.00%
501
0.11
Aug 21, 2026
2.99
3.00
2.99
3.00
3.00
+0.33%
379
0.09
Aug 20, 2026
3.04
3.04
2.97
2.99
2.99
-0.99%
2,980
0.67
Aug 19, 2026
3.03
3.03
2.98
3.02
3.02
-0.33%
4,642
1.05
Aug 18, 2026
3.03
3.03
2.99
3.03
3.03
-0.66%
3,648
0.83
Aug 17, 2026
3.03
3.05
3.03
3.05
3.05
+0.66%
168
0.04
Aug 14, 2026
3.03
3.03
3.00
3.03
3.03
-1.62%
792
0.17
Aug 13, 2026
3.10
3.11
3.06
3.08
3.08
-0.65%
10,497
2.31
Aug 12, 2026
3.02
3.10
3.01
3.10
3.10
+2.65%
8,248
1.87
Aug 11, 2026
2.96
3.02
2.96
3.02
3.02
+2.03%
2,877
0.65
Aug 10, 2026
3.00
3.02
2.73
2.96
2.96
-1.00%
14,945
3.51
Aug 07, 2026
3.04
3.04
2.97
2.99
2.99
-1.64%
3,412
0.81
Aug 06, 2026
3.05
3.06
3.01
3.04
3.04
-0.33%
4,853
1.17
Aug 05, 2026
2.96
3.05
2.96
3.05
3.05
+3.04%
7,384
1.83
Aug 04, 2026
2.95
3.01
2.95
2.96
2.96
0.00%
16,587
4.39
Aug 03, 2026
2.96
2.97
2.95
2.96
2.96
0.00%
882
0.23
Jul 31, 2026
2.95
2.96
2.95
2.96
2.96
0.00%
1,907
0.50
Jul 30, 2026
2.96
2.96
2.95
2.96
2.96
-0.34%
715
0.19
Jul 29, 2026
2.97
2.97
2.95
2.97
2.97
0.00%
2,271
0.60
Jul 28, 2026
2.96
2.97
2.96
2.97
2.97
+0.34%
226
0.06
Jul 27, 2026
2.96
2.96
2.91
2.96
2.96
+0.34%
1,346
0.36
Jul 24, 2026
2.95
2.96
2.94
2.95
2.95
0.00%
4,272
1.15
Jul 23, 2026
2.95
2.95
2.91
2.95
2.95
0.00%
1,507
0.40
Jul 22, 2026
2.98
2.98
2.88
2.95
2.95
-0.67%
10,334
2.84
Jul 21, 2026
2.95
2.97
2.95
2.97
2.97
+0.68%
1,438
0.39
Jul 20, 2026
2.93
2.98
2.93
2.95
2.95
+0.68%
8,828
2.45
Jul 17, 2026
2.94
2.94
2.91
2.93
2.93
-0.34%
627
0.17
Jul 16, 2026
2.95
2.95
2.91
2.94
2.94
-0.34%
1,413
0.38
Jul 15, 2026
2.94
2.95
2.94
2.95
2.95
0.00%
552
0.15
Jul 14, 2026
2.95
2.95
2.94
2.95
2.95
0.00%
175
0.05
Jul 13, 2026
2.96
2.96
2.95
2.95
2.95
-0.34%
425
0.11
Rows: