Want to see FR:MAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
7.85
7.92
7.79
7.82
7.82
-1.64%
229,874
1.16
Sep 29, 2026
8.04
8.04
7.86
7.95
7.95
-2.09%
203,448
1.03
Sep 28, 2026
8.15
8.22
8.06
8.12
8.12
+0.68%
184,172
0.93
Sep 25, 2026
7.99
8.10
7.93
8.07
8.07
-1.16%
199,025
1.01
Sep 24, 2026
8.16
8.26
8.12
8.16
8.16
+0.25%
170,436
0.86
Sep 23, 2026
7.99
8.14
7.94
8.14
8.14
+1.06%
156,585
0.79
Sep 22, 2026
8.07
8.21
7.89
8.06
8.06
+0.88%
163,033
0.82
Sep 21, 2026
8.16
8.25
7.99
7.99
7.99
-3.45%
180,549
0.90
Sep 18, 2026
8.24
8.28
8.10
8.27
8.27
0.00%
187,830
0.94
Sep 17, 2026
8.25
8.33
8.18
8.27
8.27
-0.72%
132,539
0.66
Sep 16, 2026
8.54
8.60
8.33
8.33
8.33
-2.00%
192,225
0.97
Sep 15, 2026
8.39
8.50
8.27
8.50
8.50
+1.13%
155,032
0.77
Sep 14, 2026
8.27
8.55
8.21
8.41
8.41
+3.26%
413,386
2.10
Sep 11, 2026
8.28
8.28
8.13
8.14
8.14
-1.75%
125,989
0.63
Sep 10, 2026
8.32
8.37
8.20
8.29
8.29
-0.30%
164,768
0.82
Sep 09, 2026
8.36
8.41
8.27
8.31
8.31
+0.61%
212,253
1.05
Sep 08, 2026
8.13
8.27
8.08
8.26
8.26
+2.29%
184,800
0.92
Sep 07, 2026
8.06
8.12
8.02
8.08
8.08
+2.41%
112,710
0.56
Sep 04, 2026
8.11
8.12
7.78
7.89
7.89
-3.37%
220,020
1.10
Sep 03, 2026
8.09
8.22
8.06
8.16
8.16
-0.37%
165,234
0.82
Sep 02, 2026
8.10
8.23
8.08
8.19
8.19
+1.80%
222,045
1.11
Sep 01, 2026
8.07
8.09
7.96
8.05
8.05
+1.64%
179,781
0.90
Aug 31, 2026
8.08
8.12
7.90
7.92
7.92
+0.83%
217,093
1.09
Aug 28, 2026
7.80
7.92
7.78
7.85
7.85
+1.88%
130,431
0.64
Aug 27, 2026
7.80
7.82
7.66
7.71
7.71
-1.28%
169,155
0.83
Aug 26, 2026
7.70
7.82
7.61
7.81
7.81
+0.33%
199,940
0.98
Aug 25, 2026
7.88
7.93
7.75
7.78
7.78
-1.34%
276,322
1.36
Aug 24, 2026
8.44
8.48
8.26
8.27
7.89
-2.64%
172,041
0.84
Aug 21, 2026
8.65
8.70
8.47
8.49
8.10
-1.85%
281,986
1.40
Aug 20, 2026
8.49
8.73
8.44
8.65
8.25
+1.59%
209,620
1.04
Aug 19, 2026
8.44
8.53
8.41
8.52
8.12
+1.92%
264,944
1.33
Aug 18, 2026
8.30
8.38
8.25
8.36
7.97
+1.76%
218,772
1.10
Aug 17, 2026
8.13
8.26
8.12
8.21
7.83
+1.05%
141,662
0.72
Aug 14, 2026
8.08
8.22
8.07
8.13
7.75
+0.87%
107,717
0.54
Aug 13, 2026
8.19
8.24
7.98
8.06
7.68
-1.59%
149,605
0.75
Aug 12, 2026
8.18
8.25
8.15
8.19
7.81
0.00%
131,822
0.66
Aug 11, 2026
8.16
8.26
8.12
8.19
7.81
+2.56%
217,339
1.10
Aug 10, 2026
7.91
8.02
7.87
7.98
7.61
+1.08%
191,028
0.97
Aug 07, 2026
8.01
8.07
7.79
7.90
7.53
-0.69%
226,559
1.16
Aug 06, 2026
7.92
8.19
7.88
7.95
7.58
+0.38%
409,219
2.15
Aug 05, 2026
8.04
8.11
7.87
7.92
7.56
0.00%
339,357
1.82
Aug 04, 2026
8.11
8.21
7.85
7.92
7.56
-2.05%
201,196
1.08
Aug 03, 2026
7.94
8.09
7.87
8.09
7.71
-0.43%
205,582
1.10
Jul 31, 2026
8.14
8.24
8.10
8.12
7.75
0.00%
102,003
0.54
Jul 30, 2026
8.13
8.25
8.06
8.12
7.75
-0.06%
138,465
0.73
Jul 29, 2026
8.05
8.13
7.93
8.13
7.75
+2.53%
179,713
0.96
Jul 28, 2026
8.03
8.06
7.90
7.93
7.56
-2.88%
214,200
1.14
Jul 27, 2026
8.22
8.28
8.09
8.16
7.78
-5.18%
318,502
1.73
Jul 24, 2026
8.53
8.68
8.45
8.61
8.21
-0.17%
206,568
1.12
Jul 23, 2026
8.60
8.70
8.54
8.62
8.22
+1.77%
223,970
1.23
Rows: