Want to see FR:IVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
2.89
3.35
2.85
3.30
3.30
+14.81%
1,059,541
2.57
Sep 29, 2026
2.96
3.10
2.86
2.87
2.87
-2.88%
1,412,256
3.59
Sep 28, 2026
2.89
3.00
2.78
2.96
2.96
+3.87%
775,280
2.01
Sep 25, 2026
2.80
2.88
2.73
2.85
2.85
+2.89%
628,965
1.65
Sep 24, 2026
2.93
2.98
2.73
2.77
2.77
-7.83%
698,189
1.87
Sep 23, 2026
3.09
3.12
2.98
3.00
3.00
-2.12%
483,774
1.31
Sep 22, 2026
3.15
3.17
3.05
3.07
3.07
-2.39%
372,186
1.01
Sep 21, 2026
3.30
3.30
3.14
3.14
3.14
-2.79%
348,508
0.94
Sep 18, 2026
3.32
3.46
3.23
3.23
3.23
-2.56%
714,530
1.97
Sep 17, 2026
3.38
3.44
3.27
3.32
3.32
0.00%
437,838
1.21
Sep 16, 2026
3.40
3.46
3.27
3.32
3.32
-3.49%
269,859
0.75
Sep 15, 2026
3.40
3.51
3.33
3.44
3.44
+0.88%
308,993
0.86
Sep 14, 2026
3.49
3.51
3.33
3.41
3.41
+0.15%
521,767
1.46
Sep 11, 2026
3.69
3.74
3.40
3.40
3.40
-7.48%
527,873
1.50
Sep 10, 2026
3.80
3.84
3.65
3.68
3.68
-3.29%
250,162
0.71
Sep 09, 2026
3.95
3.97
3.78
3.80
3.80
-5.59%
367,000
1.04
Sep 08, 2026
4.00
4.07
3.89
4.03
4.03
+0.12%
410,783
1.17
Sep 07, 2026
4.12
4.13
3.99
4.02
4.02
-0.99%
238,004
0.67
Sep 04, 2026
4.14
4.18
3.92
4.06
4.06
-1.22%
816,723
2.34
Sep 03, 2026
4.20
4.39
4.06
4.11
4.11
+0.61%
600,056
1.74
Sep 02, 2026
4.07
4.32
4.02
4.09
4.09
+0.37%
362,971
1.04
Sep 01, 2026
3.99
4.07
3.84
4.07
4.07
+0.49%
572,187
1.63
Aug 31, 2026
3.98
4.05
3.90
4.05
4.05
+1.25%
1,064,648
3.01
Aug 28, 2026
4.24
4.28
4.00
4.00
4.00
-5.77%
295,508
0.83
Aug 27, 2026
4.17
4.33
4.10
4.25
4.25
+2.54%
395,761
1.11
Aug 26, 2026
4.16
4.38
4.09
4.14
4.14
+1.35%
750,249
1.99
Aug 25, 2026
3.99
4.15
3.98
4.09
4.09
+3.29%
279,405
0.74
Aug 24, 2026
3.97
3.98
3.87
3.96
3.96
-1.62%
221,978
0.59
Aug 21, 2026
3.91
4.08
3.90
4.02
4.02
+1.64%
97,193
0.25
Aug 20, 2026
4.10
4.15
3.91
3.96
3.96
-2.94%
243,747
0.64
Aug 19, 2026
3.93
4.13
3.90
4.08
4.08
+4.09%
235,557
0.61
Aug 18, 2026
4.09
4.18
3.86
3.92
3.92
-3.21%
342,274
0.90
Aug 17, 2026
3.95
4.09
3.91
4.05
4.05
+4.25%
255,043
0.67
Aug 14, 2026
4.02
4.07
3.88
3.88
3.88
-3.72%
123,149
0.32
Aug 13, 2026
4.11
4.15
3.96
4.03
4.03
-2.30%
206,152
0.54
Aug 12, 2026
4.09
4.13
4.05
4.13
4.13
+0.86%
123,809
0.32
Aug 11, 2026
4.19
4.25
4.08
4.09
4.09
-1.45%
186,420
0.48
Aug 10, 2026
4.26
4.32
4.04
4.15
4.15
-1.89%
281,550
0.73
Aug 07, 2026
4.13
4.28
4.09
4.23
4.23
+5.09%
346,870
0.90
Aug 06, 2026
3.97
4.16
3.93
4.03
4.03
+3.87%
439,051
1.13
Aug 05, 2026
3.80
4.01
3.80
3.88
3.88
+3.75%
408,414
1.06
Aug 04, 2026
3.68
3.79
3.59
3.74
3.74
-1.45%
613,422
1.62
Aug 03, 2026
3.84
3.85
3.69
3.79
3.79
-0.26%
518,486
1.38
Jul 31, 2026
3.94
4.05
3.75
3.80
3.80
-3.18%
367,923
0.98
Jul 30, 2026
3.90
4.01
3.79
3.93
3.93
-0.13%
455,873
1.23
Jul 29, 2026
3.93
3.97
3.82
3.93
3.93
0.00%
494,778
1.36
Jul 28, 2026
3.90
4.01
3.89
3.93
3.93
+0.26%
266,720
0.73
Jul 27, 2026
3.82
4.07
3.76
3.92
3.92
+2.62%
345,025
0.96
Jul 24, 2026
3.88
3.88
3.79
3.82
3.82
-1.16%
264,737
0.74
Jul 23, 2026
3.85
3.93
3.78
3.87
3.87
-0.26%
243,515
0.68
Rows: