Want to see FR:IPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
36.70
36.90
36.22
36.22
36.22
-1.63%
73,617
0.78
Sep 04, 2026
38.44
39.12
36.56
36.82
36.82
-6.88%
192,216
2.09
Sep 03, 2026
39.04
39.90
38.90
39.54
39.54
+1.75%
74,077
0.81
Sep 02, 2026
38.80
38.86
38.26
38.86
38.86
-0.46%
53,827
0.59
Sep 01, 2026
38.58
39.04
37.86
39.04
39.04
+1.14%
92,546
1.01
Aug 31, 2026
39.40
39.40
37.90
38.60
38.60
-2.03%
156,874
1.75
Aug 28, 2026
39.40
39.88
39.06
39.40
39.40
+0.25%
72,374
0.80
Aug 27, 2026
39.28
39.50
38.94
39.30
39.30
+0.56%
45,980
0.51
Aug 26, 2026
39.64
39.70
39.06
39.08
39.08
-1.16%
35,314
0.38
Aug 25, 2026
39.70
39.98
39.52
39.54
39.54
-1.30%
40,352
0.44
Aug 24, 2026
39.00
40.08
38.80
40.06
40.06
+2.77%
90,009
0.98
Aug 21, 2026
38.64
38.98
38.28
38.98
38.98
+0.62%
97,823
1.07
Aug 20, 2026
38.52
39.00
38.34
38.74
38.74
+0.68%
50,839
0.56
Aug 19, 2026
38.60
38.68
38.06
38.48
38.48
-0.41%
49,275
0.54
Aug 18, 2026
38.54
38.82
37.92
38.64
38.64
-0.72%
43,417
0.47
Aug 17, 2026
39.08
39.20
38.58
38.92
38.92
-1.17%
48,154
0.52
Aug 14, 2026
38.94
39.60
38.64
39.38
39.38
+1.76%
112,416
1.23
Aug 13, 2026
38.32
39.04
38.15
38.70
38.70
+1.90%
220,245
2.47
Aug 12, 2026
38.40
38.60
37.92
37.98
37.98
-1.09%
79,293
0.90
Aug 11, 2026
38.88
38.90
37.90
38.40
38.40
-0.72%
89,288
1.02
Aug 10, 2026
39.92
39.96
38.58
38.68
38.68
-3.49%
104,530
1.20
Aug 07, 2026
39.90
40.26
39.60
40.08
40.08
+1.06%
74,869
0.86
Aug 06, 2026
39.30
40.10
39.00
39.66
39.66
+1.74%
106,701
1.25
Aug 05, 2026
38.96
39.20
38.54
38.98
38.98
+0.21%
97,317
1.15
Aug 04, 2026
38.40
38.96
38.10
38.90
38.90
+1.94%
88,897
1.05
Aug 03, 2026
36.18
38.16
36.06
38.16
38.16
+6.77%
268,035
3.28
Jul 31, 2026
41.54
41.62
35.02
35.74
35.74
-14.21%
639,824
8.84
Jul 30, 2026
42.04
42.44
41.48
41.66
41.66
-2.34%
78,736
1.09
Jul 29, 2026
41.98
42.98
41.82
42.66
42.66
+1.81%
130,415
1.86
Jul 28, 2026
40.36
41.90
40.36
41.90
41.90
+3.82%
187,668
2.76
Jul 27, 2026
40.24
40.96
39.18
40.36
40.36
+0.65%
108,388
1.62
Jul 24, 2026
39.30
40.40
39.10
40.10
40.10
+1.42%
77,527
1.16
Jul 23, 2026
36.64
41.04
36.46
39.54
39.54
+8.15%
356,810
5.76
Jul 22, 2026
36.58
36.98
36.10
36.56
36.56
+0.05%
53,399
0.85
Jul 21, 2026
36.60
36.98
36.00
36.54
36.54
-0.05%
74,063
1.18
Jul 20, 2026
35.76
36.86
35.70
36.56
36.56
+2.29%
58,042
0.92
Jul 17, 2026
36.14
36.62
35.56
35.74
35.74
-1.00%
53,309
0.84
Jul 16, 2026
35.44
36.10
35.30
36.10
36.10
+2.09%
78,459
1.21
Jul 15, 2026
35.52
35.82
34.70
35.36
35.36
0.00%
73,261
1.01
Jul 14, 2026
35.00
35.70
34.76
35.36
35.36
+0.57%
72,114
0.99
Jul 13, 2026
34.80
35.22
34.80
35.16
35.16
+0.80%
111,131
1.53
Jul 10, 2026
33.98
35.00
33.98
34.88
34.88
+3.26%
54,588
0.75
Jul 09, 2026
33.52
34.10
33.52
33.78
33.78
+0.48%
44,301
0.60
Jul 08, 2026
34.32
34.36
33.46
33.62
33.62
-2.21%
48,492
0.66
Jul 07, 2026
34.46
34.78
34.14
34.38
34.38
+0.23%
57,369
0.77
Jul 06, 2026
34.52
35.22
34.08
34.30
34.30
-0.17%
52,172
0.70
Jul 03, 2026
34.46
34.62
34.22
34.36
34.36
+0.23%
45,627
0.61
Jul 02, 2026
34.10
34.48
34.10
34.28
34.28
+0.65%
52,640
0.71
Jul 01, 2026
33.22
34.12
32.80
34.06
34.06
+3.71%
78,228
1.07
Jun 30, 2026
35.50
35.56
34.80
34.84
32.84
-2.13%
91,998
1.28
Rows: