Want to see FR:IPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
35.74
35.74
35.10
35.28
35.28
-0.23%
57,235
0.72
Oct 29, 2026
35.36
35.80
35.36
35.36
35.36
0.00%
88,490
1.08
Oct 28, 2026
35.54
36.04
35.30
35.36
35.36
-0.28%
73,321
0.81
Oct 27, 2026
35.08
35.68
35.04
35.46
35.46
+0.45%
68,587
0.75
Oct 26, 2026
35.18
35.80
34.68
35.30
35.30
0.00%
71,682
0.78
Oct 23, 2026
35.60
36.48
34.96
35.30
35.30
-5.56%
137,879
1.49
Oct 22, 2026
37.14
37.44
36.66
37.38
37.38
+1.03%
71,357
0.76
Oct 21, 2026
36.34
37.04
36.22
37.00
37.00
+1.04%
75,924
0.81
Oct 20, 2026
36.04
36.74
35.90
36.62
36.62
+1.78%
70,502
0.72
Oct 19, 2026
36.60
36.80
35.98
35.98
35.98
-1.75%
64,755
0.66
Oct 16, 2026
36.24
37.64
36.24
36.62
36.62
+0.83%
123,220
1.27
Oct 15, 2026
35.90
36.36
35.81
36.32
36.32
+1.51%
138,944
1.45
Oct 14, 2026
36.30
36.90
35.70
35.78
35.78
-1.43%
113,316
1.20
Oct 13, 2026
36.00
36.62
35.78
36.30
36.30
+1.34%
67,057
0.71
Oct 12, 2026
36.10
36.10
35.40
35.82
35.82
-0.78%
50,678
0.53
Oct 09, 2026
36.00
36.86
36.00
36.10
36.10
+0.45%
55,584
0.58
Oct 08, 2026
36.30
36.40
35.82
35.94
35.94
-0.33%
37,303
0.39
Oct 07, 2026
35.76
36.60
35.74
36.06
36.06
+0.78%
82,570
0.86
Oct 06, 2026
35.14
36.10
35.06
35.78
35.78
+2.00%
80,001
0.84
Oct 05, 2026
35.14
35.28
34.72
35.08
35.08
-0.11%
54,257
0.57
Oct 02, 2026
35.48
35.50
35.00
35.12
35.12
-0.96%
62,612
0.66
Oct 01, 2026
35.18
35.98
34.60
35.46
35.46
+0.11%
94,099
0.99
Sep 30, 2026
35.46
35.46
34.66
35.42
35.42
-0.67%
57,691
0.61
Sep 29, 2026
35.42
35.94
35.14
35.66
35.66
+1.19%
60,460
0.64
Sep 28, 2026
35.30
35.88
35.24
35.24
35.24
-0.34%
46,062
0.48
Sep 25, 2026
35.14
35.36
34.92
35.36
35.36
+0.63%
32,857
0.34
Sep 24, 2026
35.10
35.40
34.96
35.14
35.14
+0.17%
52,085
0.54
Sep 23, 2026
35.34
35.40
34.84
35.08
35.08
-0.17%
40,931
0.42
Sep 22, 2026
34.62
35.40
34.60
35.14
35.14
+1.44%
115,414
1.20
Sep 21, 2026
34.50
35.12
34.14
34.64
34.64
+0.17%
69,379
0.72
Sep 18, 2026
34.72
34.72
33.78
34.58
34.58
-0.23%
166,189
1.75
Sep 17, 2026
34.80
34.98
34.56
34.66
34.66
+0.29%
30,166
0.32
Sep 16, 2026
34.90
34.90
34.32
34.56
34.56
-1.54%
72,496
0.76
Sep 15, 2026
35.88
35.88
34.80
35.10
35.10
-2.72%
75,363
0.79
Sep 14, 2026
35.36
36.08
35.34
36.08
36.08
+2.09%
73,319
0.78
Sep 11, 2026
35.96
36.00
35.32
35.34
35.34
-1.56%
52,489
0.55
Sep 10, 2026
35.56
35.96
35.50
35.90
35.90
+1.58%
52,710
0.56
Sep 09, 2026
36.06
36.18
35.24
35.34
35.34
-2.00%
57,261
0.61
Sep 08, 2026
36.30
36.50
35.88
36.06
36.06
-0.44%
53,913
0.57
Sep 07, 2026
36.70
36.90
36.22
36.22
36.22
-1.63%
73,617
0.78
Sep 04, 2026
38.44
39.12
36.56
36.82
36.82
-6.88%
192,216
2.09
Sep 03, 2026
39.04
39.90
38.90
39.54
39.54
+1.75%
74,077
0.81
Sep 02, 2026
38.80
38.86
38.26
38.86
38.86
-0.46%
53,827
0.59
Sep 01, 2026
38.58
39.04
37.86
39.04
39.04
+1.14%
92,546
1.01
Aug 31, 2026
39.40
39.40
37.90
38.60
38.60
-2.03%
156,874
1.75
Aug 28, 2026
39.40
39.88
39.06
39.40
39.40
+0.25%
72,374
0.80
Aug 27, 2026
39.28
39.50
38.94
39.30
39.30
+0.56%
45,980
0.51
Aug 26, 2026
39.64
39.70
39.06
39.08
39.08
-1.16%
35,314
0.38
Aug 25, 2026
39.70
39.98
39.52
39.54
39.54
-1.30%
40,352
0.44
Aug 24, 2026
39.00
40.08
38.80
40.06
40.06
+2.77%
90,009
0.98
Rows: