Want to see FR:INF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
40.10
40.10
39.00
39.00
39.00
-2.01%
1,459
0.50
Sep 10, 2026
39.50
39.80
39.50
39.80
39.80
+1.79%
641
0.22
Sep 09, 2026
40.10
40.20
39.10
39.10
39.10
-2.25%
1,991
0.63
Sep 08, 2026
40.30
40.85
39.95
40.00
40.00
-0.99%
1,595
0.50
Sep 07, 2026
40.90
40.90
40.25
40.40
40.40
-0.25%
530
0.17
Sep 04, 2026
40.80
40.80
40.00
40.50
40.50
-0.12%
3,605
1.15
Sep 03, 2026
41.00
41.00
40.50
40.55
40.55
+0.12%
2,043
0.65
Sep 02, 2026
39.80
41.10
39.80
40.50
40.50
+1.89%
4,038
1.29
Sep 01, 2026
40.00
40.45
39.40
39.75
39.75
-1.00%
2,719
0.87
Aug 31, 2026
40.05
40.20
40.00
40.15
40.15
+0.12%
1,442
0.44
Aug 28, 2026
40.00
40.50
40.00
40.10
40.10
+0.25%
991
0.29
Aug 27, 2026
40.00
40.15
40.00
40.00
40.00
-0.62%
2,537
0.71
Aug 26, 2026
40.50
40.80
40.05
40.25
40.25
-1.83%
1,407
0.39
Aug 25, 2026
41.00
41.00
40.70
41.00
41.00
+0.61%
384
0.10
Aug 24, 2026
40.50
40.80
40.25
40.75
40.75
+1.12%
1,462
0.38
Aug 21, 2026
41.00
41.00
40.30
40.30
40.30
-2.54%
2,560
0.68
Aug 20, 2026
40.50
41.35
40.50
41.35
41.35
+2.10%
2,796
0.75
Aug 19, 2026
40.10
40.95
40.10
40.50
40.50
+0.50%
3,674
1.00
Aug 18, 2026
41.35
41.35
40.05
40.30
40.30
-2.54%
5,248
1.45
Aug 17, 2026
41.45
41.50
41.00
41.35
41.35
-0.12%
641
0.17
Aug 14, 2026
41.45
41.45
41.00
41.40
41.40
-0.12%
1,427
0.38
Aug 13, 2026
41.70
41.70
41.30
41.45
41.45
-1.07%
1,355
0.35
Aug 12, 2026
41.50
42.30
41.25
41.90
41.90
+0.96%
4,652
1.21
Aug 11, 2026
41.40
41.50
41.05
41.50
41.50
0.00%
1,084
0.28
Aug 10, 2026
42.00
42.00
41.00
41.50
41.50
0.00%
1,713
0.43
Aug 07, 2026
41.50
41.90
41.50
41.50
41.50
0.00%
858
0.21
Aug 06, 2026
42.10
42.40
41.20
41.50
41.50
-1.43%
1,902
0.46
Aug 05, 2026
43.00
43.00
41.85
42.10
42.10
-2.09%
5,416
1.34
Aug 04, 2026
41.20
43.00
41.20
43.00
43.00
+4.24%
3,884
0.72
Aug 03, 2026
41.80
41.80
41.00
41.25
41.25
-1.43%
2,155
0.39
Jul 31, 2026
42.00
42.40
41.35
41.85
41.85
-0.36%
4,689
0.86
Jul 30, 2026
41.00
42.00
40.50
42.00
42.00
+1.20%
10,544
1.99
Jul 29, 2026
39.60
41.50
39.50
41.50
41.50
+6.55%
6,292
1.21
Jul 28, 2026
38.60
39.50
38.55
38.95
38.95
0.00%
1,232
0.24
Jul 27, 2026
38.75
38.95
38.00
38.95
38.95
+0.52%
2,301
0.44
Jul 24, 2026
38.90
38.90
38.45
38.75
38.75
+0.91%
383
0.07
Jul 23, 2026
38.10
38.70
38.00
38.40
38.40
+0.79%
1,346
0.26
Jul 22, 2026
39.00
39.00
38.10
38.10
38.10
-0.39%
1,081
0.21
Jul 21, 2026
38.75
38.95
38.00
38.25
38.25
-1.29%
1,741
0.33
Jul 20, 2026
39.55
39.55
38.75
38.75
38.75
-2.02%
1,851
0.36
Jul 17, 2026
39.45
39.65
39.45
39.55
39.55
+0.13%
414
0.08
Jul 16, 2026
39.50
39.80
39.50
39.50
39.50
-0.50%
1,414
0.27
Jul 15, 2026
40.15
40.15
39.65
39.70
39.70
0.00%
5,803
1.13
Jul 14, 2026
40.80
40.80
39.70
39.70
39.70
-1.61%
439
0.08
Jul 13, 2026
40.15
40.65
40.00
40.35
40.35
+0.88%
1,959
0.37
Jul 10, 2026
39.60
40.60
39.60
40.00
40.00
+1.14%
4,114
0.77
Jul 09, 2026
39.60
39.60
39.00
39.55
39.55
-0.38%
6,179
1.17
Jul 08, 2026
40.35
40.35
39.60
39.70
39.70
-1.61%
3,187
0.60
Jul 07, 2026
41.00
41.40
40.35
40.35
40.35
-1.22%
3,470
0.52
Jul 06, 2026
40.00
41.20
39.60
40.85
40.85
+3.16%
4,212
0.63
Rows: