Want to see FR:INEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
31.90
31.90
31.90
31.90
31.90
-0.31%
52
0.18
Sep 11, 2026
31.90
32.00
31.50
32.00
32.00
+0.31%
52
0.18
Sep 10, 2026
31.70
31.90
31.50
31.90
31.90
0.00%
166
0.57
Sep 09, 2026
32.10
32.10
31.90
31.90
31.90
-0.62%
86
0.30
Sep 08, 2026
32.00
32.20
31.50
32.10
32.10
0.00%
382
1.30
Sep 07, 2026
32.30
32.50
31.20
32.10
32.10
-0.62%
1,428
5.08
Sep 04, 2026
32.80
32.80
31.90
32.30
32.30
-1.52%
694
2.51
Sep 03, 2026
32.80
32.90
32.70
32.80
32.80
0.00%
69
0.25
Sep 02, 2026
32.70
32.80
32.60
32.80
32.80
+0.31%
152
0.54
Sep 01, 2026
32.80
32.80
32.50
32.70
32.70
-0.30%
104
0.36
Aug 31, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
9
0.03
Aug 28, 2026
32.70
32.80
32.60
32.80
32.80
+0.31%
504
1.73
Aug 27, 2026
32.70
32.90
32.60
32.70
32.70
-0.61%
193
0.64
Aug 26, 2026
33.00
33.00
32.40
32.90
32.90
-0.30%
360
1.18
Aug 25, 2026
32.90
33.00
32.80
33.00
33.00
0.00%
170
0.56
Aug 24, 2026
32.20
33.00
32.20
33.00
33.00
+2.48%
325
0.95
Aug 21, 2026
31.90
32.30
31.90
32.20
32.20
+0.94%
316
0.83
Aug 20, 2026
32.20
32.20
31.90
31.90
31.90
-1.24%
85
0.21
Aug 19, 2026
32.50
33.00
31.40
32.30
32.30
-0.62%
1,818
4.62
Aug 18, 2026
32.50
32.70
32.50
32.50
32.50
0.00%
14
0.03
Aug 17, 2026
32.60
32.80
32.50
32.50
32.50
-0.31%
165
0.38
Aug 14, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
44
0.08
Aug 13, 2026
32.50
32.70
32.50
32.60
32.60
-0.61%
396
0.73
Aug 12, 2026
32.80
32.80
32.50
32.80
32.80
0.00%
103
0.19
Aug 11, 2026
32.80
32.80
32.70
32.80
32.80
0.00%
32
0.06
Aug 10, 2026
32.50
32.80
32.50
32.80
32.80
+0.31%
304
0.56
Aug 07, 2026
32.90
32.90
32.50
32.70
32.70
-0.91%
480
0.89
Aug 06, 2026
32.80
33.10
32.80
33.00
33.00
0.00%
140
0.26
Aug 05, 2026
32.80
33.00
32.50
33.00
33.00
0.00%
143
0.25
Aug 04, 2026
33.20
33.20
32.00
33.00
33.00
-0.60%
1,472
2.70
Aug 03, 2026
33.20
33.20
33.10
33.20
33.20
0.00%
143
0.26
Jul 31, 2026
33.20
33.20
33.00
33.20
33.20
0.00%
84
0.15
Jul 30, 2026
33.10
33.20
33.10
33.20
33.20
+0.30%
26
0.05
Jul 29, 2026
33.10
33.10
33.10
33.10
33.10
0.00%
1
<0.01
Jul 28, 2026
33.10
33.20
32.90
33.10
33.10
0.00%
82
0.15
Jul 27, 2026
33.20
33.20
32.90
33.10
33.10
-0.30%
146
0.26
Jul 24, 2026
33.30
33.80
33.10
33.20
33.20
-0.30%
815
1.49
Jul 23, 2026
33.30
33.40
32.80
33.30
33.30
0.00%
285
0.52
Jul 22, 2026
33.30
33.30
33.30
33.30
33.30
0.00%
5
<0.01
Jul 21, 2026
33.50
33.70
33.30
33.30
33.30
-0.60%
144
0.26
Jul 20, 2026
32.40
33.80
32.40
33.50
33.50
+2.76%
529
0.98
Jul 17, 2026
32.60
33.00
32.60
32.60
32.60
0.00%
316
0.59
Jul 16, 2026
32.50
32.80
32.50
32.60
32.60
+0.31%
133
0.25
Jul 15, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
2
<0.01
Jul 14, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
12
0.02
Jul 13, 2026
32.90
32.90
32.30
32.50
32.50
-1.52%
221
0.40
Jul 10, 2026
33.30
33.70
32.70
33.00
33.00
-0.90%
228
0.41
Jul 09, 2026
33.00
33.40
32.90
33.30
33.30
-0.89%
124
0.22
Jul 08, 2026
33.00
33.60
33.00
33.60
33.60
+1.82%
77
0.14
Jul 07, 2026
33.10
33.10
33.00
33.00
33.00
-0.30%
64
0.11
Rows: